| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49581 | 道指瑞銀五三牛Ａ | 0.290 | +0.020 | +7.407% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49655 | 道指法興四乙牛Ｂ | 0.234 | +0.023 | +10.900% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.235 | +0.021 | +9.813% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.250 | +0.020 | +8.696% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49678 | 道指瑞銀五三牛Ｃ | 0.310 | +0.020 | +6.897% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞銀五三牛Ｄ | 0.242 | +0.022 | +10.000% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.265 | +0.016 | +6.426% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.250 | +0.006 | +2.459% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | 道指匯豐四乙牛Ｂ | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | 道指匯豐四乙牛Ｃ | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | 道指法興五三牛Ｂ | 0.235 | +0.018 | +8.295% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法興五三牛Ｃ | 0.211 | +0.018 | +9.326% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法興五三牛Ｄ | 0.161 | +0.018 | +12.587% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | 道指摩通五三牛Ｂ | 0.161 | +0.015 | +10.274% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | 道指摩利五三牛Ｃ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | 道指摩利五三牛Ｄ | 0.193 | +0.022 | +12.865% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | 道指法興五三牛Ｅ | 0.138 | +0.018 | +15.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.137 | +0.016 | +13.223% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | 道指法興五六牛Ａ | 0.118 | +0.018 | +18.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | 道指瑞銀五六牛Ａ | 0.112 | +0.018 | +19.149% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | 道指摩利五六牛Ａ | | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | 道指匯豐五三牛Ａ | 0.134 | +0.017 | +14.530% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | 道指匯豐五六牛Ａ | 0.101 | +0.019 | +23.171% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | 道指摩通五六牛Ａ | 0.119 | +0.017 | +16.667% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49926 | 道指法興五六牛Ｂ | 0.093 | +0.021 | +29.167% | 41,650.000 | 42,000.000 | 20/06/2025 |
| 49938 | 道指摩通五三牛Ｄ | 0.073 | +0.017 | +30.357% | 42,150.000 | 42,500.000 | 21/03/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49744 | 道指法興六乙熊Ｃ | 0.010 | -0.005 | -33.333% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法興六乙熊Ｄ | 0.012 | -0.010 | -45.455% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.016 | -0.009 | -36.000% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49755 | 道指匯豐六三熊Ｃ | 0.013 | -0.006 | -31.579% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞銀六乙熊Ｂ | 0.013 | -0.008 | -38.095% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.025 | -0.008 | -24.242% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法興六乙熊Ｇ | 0.018 | -0.011 | -37.931% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.026 | -0.009 | -25.714% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.051 | -0.008 | -13.559% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.028 | -0.008 | -22.222% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.039 | -0.008 | -17.021% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.051 | -0.009 | -15.000% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.037 | -0.009 | -19.565% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.033 | -0.008 | -19.512% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.039 | -0.009 | -18.750% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.042 | -0.008 | -16.000% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.038 | -0.001 | -2.564% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49899 | 道指摩利六乙熊Ｄ | 0.013 | -0.009 | -40.909% | 45,150.000 | 44,800.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.078 | -0.009 | -10.345% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.065 | -0.009 | -12.162% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.064 | -0.010 | -13.514% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.058 | -0.009 | -13.433% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法興七乙熊Ｃ | 0.047 | -0.009 | -16.071% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.085 | -0.011 | -11.458% | 50,350.000 | 50,000.000 | 20/03/2026 |
|
按盤價 
0.270 +0.056 (+26.168%) 
