代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.181 | -0.001 | -0.549% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.168 | -0.001 | -0.592% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.156 | -0.001 | -0.637% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.178 | -0.001 | -0.559% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 納指瑞銀四九牛A | 0.166 | -0.001 | -0.599% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.149 | -0.002 | -1.324% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.113 | -0.002 | -1.739% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.151 | -0.001 | -0.658% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.235 | -0.001 | -0.424% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.152 | -0.001 | -0.654% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.150 | -0.004 | -2.597% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.142 | -0.002 | -1.389% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.175 | -0.002 | -1.130% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.150 | -0.002 | -1.316% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 納指摩通四乙牛A | 0.139 | -0.004 | -2.797% | 17,000.000 | 17,200.000 | 20/12/2024 |
49775 | 納指法巴四九牛A | 0.680 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.630 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
49780 | 納指法興四乙牛I | 0.212 | -0.002 | -0.935% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | 納指摩通四乙牛F | 0.193 | -0.002 | -1.026% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | 納指法巴四乙牛L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | 納指法巴四乙牛M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | 納指法巴四乙牛N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | 納指法巴四乙牛O | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/12/2024 |
49807 | 納指法巴四九牛C | 0.580 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
49810 | 納指法巴四乙牛P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | 納指法巴四乙牛Q | 0.124 | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | 納指法巴四乙牛R | 0.110 | -0.004 | -3.509% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | 納指法巴四乙牛S | 0.097 | -0.004 | -3.960% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 納指匯豐四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 納指匯豐四乙牛H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 納指法興五三牛A | 0.130 | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 納指瑞銀五三牛C | 0.115 | -0.002 | -1.709% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 納指法興五三牛B | 0.104 | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 納指摩通五三牛A | 0.115 | 0.000 | 0.000% | 17,600.000 | 17,800.000 | 21/03/2025 |
49998 | 納指法巴四九牛I | 0.385 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49666 | 納指瑞銀六乙熊A | 0.040 | +0.001 | +2.564% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 納指法興六乙熊E | 0.036 | +0.001 | +2.857% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 納指摩通六乙熊A | 0.042 | +0.002 | +5.000% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 納指瑞銀六乙熊B | 0.062 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.066 | +0.001 | +1.538% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 納指法興六乙熊F | 0.042 | +0.001 | +2.439% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.052 | 0.000 | 0.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 納指摩利六乙熊A | 0.038 | +0.001 | +2.703% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.050 | 0.000 | 0.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.059 | +0.001 | +1.724% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.048 | +0.001 | +2.128% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.076 | +0.002 | +2.703% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.064 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.080 | +0.003 | +3.896% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.065 | +0.002 | +3.175% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.074 | +0.001 | +1.370% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 納指匯豐六乙熊B | 0.042 | +0.002 | +5.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 納指匯豐六乙熊C | 0.053 | +0.001 | +1.923% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 納指法巴六乙熊D | 0.053 | +0.001 | +1.923% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 納指法巴六乙熊E | 0.061 | +0.002 | +3.390% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 納指法巴六乙熊F | 0.077 | +0.001 | +1.316% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.086 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 納指法巴六乙熊G | 0.058 | 0.000 | 0.000% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 納指法巴六乙熊H | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.075 | 0.000 | 0.000% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 納指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 納指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49761 | 納指法巴六乙熊L | 0.026 | +0.001 | +4.000% | 20,450.000 | 20,250.000 | 18/12/2026 |
49762 | 納指法巴六乙熊M | 0.020 | +0.001 | +5.263% | 20,200.000 | 20,000.000 | 18/12/2026 |
49764 | 納指法興六乙熊L | 0.031 | +0.001 | +3.333% | 20,700.000 | 20,500.000 | 18/12/2026 |
49765 | 納指法興六乙熊M | 0.026 | +0.002 | +8.333% | 20,450.000 | 20,250.000 | 18/12/2026 |
49766 | 納指法興六乙熊N | 0.019 | +0.001 | +5.556% | 20,200.000 | 20,000.000 | 18/12/2026 |
49767 | 納指摩通六乙熊D | 0.031 | +0.002 | +6.897% | 20,700.000 | 20,500.000 | 18/12/2026 |
49768 | 納指摩通六乙熊E | 0.021 | +0.003 | +16.667% | 20,200.000 | 20,000.000 | 18/12/2026 |
49769 | 納指瑞銀六乙熊F | 0.019 | +0.001 | +5.556% | 20,200.000 | 20,000.000 | 18/12/2026 |
49770 | 納指瑞銀六乙熊G | 0.030 | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49771 | 納指法巴六乙熊N | 0.016 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 18/12/2026 |
49773 | 納指法興六乙熊O | 0.013 | +0.002 | +18.182% | 19,950.000 | 19,750.000 | 18/12/2026 |
49794 | 納指摩利六乙熊C | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 18/12/2026 |
|