10170 納指法巴四九沽Ｂ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.019 | 0 | 1,320,000 | 1.320 | |||||
| 15/08/2024 | 0.019 | 0 | 1,320,000 | 1.320 | |||||
| 14/08/2024 | 0.021 | 0 | 1,320,000 | 1.320 | |||||
| 13/08/2024 | 0.029 | 0 | 1,320,000 | 1.320 | |||||
| 12/08/2024 | 0.034 | 0 | 1,320,000 | 1.320 | |||||
| 09/08/2024 | 0.047 | 380,000 | 1,320,000 | 1.320 | 380,000 | 0.047 | |||
| 08/08/2024 | 0.082 | 440,000 | 1,700,000 | 1.700 | 300,000 | 0.077 | 140,000 | 0.081 | |
| 07/08/2024 | 0.064 | 630,000 | 1,860,000 | 1.860 | 500,000 | 0.059 | 130,000 | 0.062 | |
| 06/08/2024 | 0.107 | 940,000 | 2,230,000 | 2.230 | 940,000 | 0.103 | |||
| 05/08/2024 | 0.089 | 3,820,000 | 3,170,000 | 3.170 | 3,720,000 | 0.089 | 100,000 | 0.103 | |
| 02/08/2024 | 0.038 | 1,660,000 | 6,790,000 | 6.790 | 300,000 | 0.036 | 1,360,000 | 0.039 | |
| 01/08/2024 | 0.019 | 0 | 5,730,000 | 5.730 | |||||
| 31/07/2024 | 0.025 | 0 | 5,730,000 | 5.730 | |||||
| 30/07/2024 | 0.025 | 0 | 5,730,000 | 5.730 | |||||
| 29/07/2024 | 0.026 | 300,000 | 5,730,000 | 5.730 | 300,000 | 0.025 | |||
| 26/07/2024 | 0.032 | 0 | 6,030,000 | 6.030 | |||||
| 25/07/2024 | 0.032 | 300,000 | 6,030,000 | 6.030 | 200,000 | 0.032 | 100,000 | 0.031 | |
| 24/07/2024 | 0.019 | 30,000 | 6,130,000 | 6.130 | 30,000 | 0.019 | |||
| 23/07/2024 | 0.020 | 0 | 6,160,000 | 6.160 | |||||
| 22/07/2024 | 0.023 | 40,000 | 6,160,000 | 6.160 | 40,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
