港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率![]() | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
京東健康 | 06618 | 21.050 | -2.093% | 86618 | 19.380 | 21.077 | -2.515% | +0.126% | 1.55億 | ||
比亞迪股份 | 01211 | 207.600 | -1.705% | 81211 | 190.400 | 207.097 | -1.754% | -0.242% | 16.30億 | ||
美團-W | 03690 | 104.600 | -1.321% | 83690 | 95.900 | 104.295 | -1.591% | -0.292% | 26.60億 | ||
京東集團-SW | 09618 | 98.850 | -0.902% | 89618 | 90.850 | 98.803 | -1.089% | -0.048% | 6.54億 | ||
長城汽車 | 02333 | 9.990 | -1.479% | 82333 | 9.190 | 9.995 | -1.076% | +0.045% | 9.64千萬 | ||
華潤啤酒 | 00291 | 23.950 | -0.622% | 80291 | 21.950 | 23.872 | -0.903% | -0.328% | 3.10億 | ||
香港交易所 | 00388 | 227.600 | -0.350% | 80388 | 209.000 | 227.249 | -0.665% | -0.154% | 8.78億 | ||
中國平安 | 02318 | 33.100 | -0.301% | 82318 | 30.300 | 32.946 | -0.656% | -0.466% | 10.21億 | ||
小米集團-W | 01810 | 15.840 | -0.377% | 81810 | 14.580 | 15.859 | -0.546% | +0.117% | 9.13億 | ||
中銀香港 | 02388 | 21.950 | -0.454% | 82388 | 20.100 | 21.838 | -0.495% | -0.510% | 1.96億 | ||
恒生銀行 | 00011 | 90.600 | -0.275% | 80011 | 83.150 | 90.426 | -0.419% | -0.193% | 1.56億 | ||
安踏體育 | 02020 | 68.800 | -0.145% | 82020 | 63.300 | 68.841 | -0.315% | +0.060% | 4.95億 | ||
友邦保險 | 01299 | 52.000 | -0.192% | 81299 | 47.850 | 52.039 | -0.312% | +0.075% | 11.75億 | ||
百度集團-SW | 09888 | 80.900 | -0.431% | 89888 | 74.450 | 80.967 | -0.268% | +0.083% | 3.95億 | ||
阿里巴巴-SW | 09988 | 76.550 | 0.065% | 89988 | 70.350 | 76.502 | -0.213% | -0.063% | 37.97億 | ||
商湯-W | 00020 | 1.080 | -0.917% | 80020 | 1.000 | 1.088 | 0.000% | +0.739% | 2.03億 | ||
李寧 | 02331 | 13.960 | 0.432% | 82331 | 12.820 | 13.942 | 0.000% | -0.127% | 2.94億 | ||
吉利汽車 | 00175 | 7.530 | 0.803% | 80175 | 6.900 | 7.505 | 0.291% | -0.339% | 2.06億 | ||
新鴻基地產 | 00016 | 71.800 | 0.490% | 80016 | 65.950 | 71.729 | 0.304% | -0.099% | 2.24億 | ||
聯想集團 | 00992 | 9.860 | 0.818% | 80992 | 9.080 | 9.876 | 0.777% | +0.165% | 3.45億 | ||
中國移動 | 00941 | 72.250 | 1.049% | 80941 | 66.600 | 72.441 | 0.986% | +0.264% | 15.99億 | ||
騰訊控股 | 00700 | 368.200 | 1.321% | 80700 | 338.000 | 367.641 | 1.198% | -0.152% | 69.44億 | ||
快手-W | 01024 | 43.850 | 1.505% | 81024 | 40.400 | 43.943 | 1.892% | +0.212% | 10.23億 | ||
中國海洋石油 | 00883 | 19.640 | 2.079% | 80883 | 18.020 | 19.598 | 1.923% | -0.212% | 16.50億 |
備註: | 港元兌人民幣: 0.91971 |
報價和匯率延遲最少15分鐘,資料更新時間為 08/08/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF