• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00005 滙豐控股
即時 按盤價 升69.150 +0.500 (+0.728%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.5900.00%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.5900.00%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.6000.00%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.5800.00%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.5900.00%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.590+1.72%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.6000.00%30/12/202439.697     
27882匯豐星展四乙購Ａ0.6100.00%20/12/202439.697     
15813匯豐花旗四六購Ａ0.455+2.25%27/06/202446.875     
15347匯豐麥銀四九購Ａ0.4550.00%23/09/202447.129     
13160匯豐法興四九購Ａ0.445+1.14%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.022-4.35%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.027-10.00%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.024-7.69%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.0210.00%21/11/2024
     50.39122654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.0190.00%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.015-6.25%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.013-23.53%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.0210.00%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.015-16.67%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.018-10.00%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.027-3.57%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.020-16.67%09/10/2024
     53.54522471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽Ｂ0.048-11.11%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.058-12.12%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.056-5.08%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.041-14.58%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.052-11.86%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.052-13.33%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.048-11.11%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.052-10.34%21/11/2024
     60.00025112匯豐信證四甲沽Ａ0.217-6.47%29/11/2024
23501匯豐摩利四八購Ｂ0.910+4.60%29/08/202460.537     
22005匯豐法巴四十購Ｂ0.910+3.41%03/10/202461.035     
22875匯豐麥銀四九購Ｃ0.890+3.49%25/09/202461.084     
22896匯豐高盛四九購Ａ0.900+8.43%25/09/202461.084     
23058匯豐摩通四九購Ｂ0.890+4.71%25/09/202461.084     
23567匯豐法興四九購Ｄ0.900+4.65%25/09/202461.084     
21148匯豐中銀四六購Ｂ0.770+8.45%24/06/202461.523     
21991匯豐摩利四六購Ｂ0.770+6.94%17/06/202461.572     
21263匯豐中銀四六購Ｃ0.670+8.06%28/06/202462.500     
23499匯豐星展四八購Ａ0.760+5.56%30/08/202462.500     
20881匯豐星展四六購Ａ0.580+7.41%28/06/202463.477     
21035匯豐法巴四七購Ｃ0.620+6.90%03/07/202463.477     
21807匯豐法巴五四購Ａ0.730+2.82%02/04/202563.477     
21000匯豐瑞銀四六購Ｂ0.610+7.02%21/06/202463.525     
21867匯豐花旗四六購Ｂ0.590+9.26%21/06/202463.525     
22796匯豐摩通四六購Ｄ0.580+3.57%21/06/202463.525     
23033匯豐摩利五三購Ａ0.770+6.94%26/03/202563.525     
22541匯豐摩利四八購Ａ0.560+7.69%26/08/202464.453     
22815匯豐花旗四八購Ａ0.550+5.77%23/08/202464.502     
22842匯豐摩通四八購Ａ0.620+6.90%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.570+5.56%26/08/202464.502     
25285匯豐法興五九購Ａ0.163+1.88%30/09/202564.900     
25406匯豐摩通五九購Ａ0.165+3.13%23/09/202564.950     
23492匯豐法興四八購Ａ0.500+3.09%30/08/202465.430     
22807匯豐摩利四九購Ａ0.480+6.67%25/09/202466.396     
16931匯豐法巴四七購Ａ0.335+9.84%03/07/202466.406     
21809匯豐法巴五十購Ａ0.710+7.58%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.485+5.43%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.580+3.57%31/12/202466.406     
19550匯豐麥銀四六購Ａ0.320+18.52%25/06/202466.455     
19737匯豐摩利四六購Ａ0.310+14.81%25/06/202466.455     
19775匯豐摩通四六購Ａ0.315+12.50%25/06/202466.455     
19776匯豐瑞銀四六購Ａ0.355+10.94%25/06/202466.455     
20499匯豐中銀四六購Ａ0.290+3.57%25/06/202466.455     
20801匯豐高盛四六購Ａ0.340+30.77%25/06/202466.455     
24578匯豐華泰四九購Ｂ0.465+6.90%25/09/202466.455     
24582匯豐信證四九購Ａ0.510+5.15%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.485+5.43%25/09/202466.455     
22451匯豐韓投四九購Ａ0.440+8.64%27/09/202467.266     
22162匯豐法興四六購Ａ0.255+9.44%28/06/202467.285     
22802匯豐瑞銀四九購Ｂ0.410+7.89%20/09/202467.314     
22803匯豐法興四九購Ｃ0.415+5.06%20/09/202467.314     
23459匯豐國君四九購Ｂ0.400+6.67%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.410+6.49%20/09/202467.314     
22506匯豐摩通四六購Ｃ0.231+18.46%21/06/202467.334     
22521匯豐瑞銀四六購Ｃ0.2160.00%21/06/202467.334     
24475匯豐麥銀五二購Ａ0.560+7.69%04/02/202568.242     
21811匯豐法巴四乙購Ａ0.840+5.00%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.810+6.58%26/11/202468.408     
18613匯豐法巴四十購Ａ0.265+6.85%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.275+10.00%27/09/202470.313     
22405匯豐中銀四九購Ａ0.260+8.79%30/09/202470.313     
20570匯豐東亞四九購Ａ0.315+5.00%24/09/202471.094     
20891匯豐花旗四九購Ａ0.203+9.73%16/09/202471.143     
21047匯豐摩通四九購Ａ0.192+10.34%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.204+11.48%16/09/202471.143     
21107匯豐法興四九購Ｂ0.218+12.37%16/09/202471.143     
21214匯豐國君四九購Ａ0.210+7.69%16/09/202471.143     
21350匯豐星展四九購Ａ0.232+6.91%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.201+11.67%16/09/202471.143     
24488匯豐中銀五六購Ａ0.3450.00%27/06/202572.266     
18468匯豐麥銀四七購Ａ0.021+23.53%03/07/202474.102     
18687匯豐法巴四七購Ｂ0.0150.00%03/07/202474.102     
20522匯豐摩通四六購Ｂ0.010-44.44%25/06/202474.150     
24377匯豐花旗四十購Ａ0.132+10.00%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.130+8.33%16/10/202475.127     
24876匯豐摩通四十購Ａ0.129+10.26%16/10/202475.127     
24896匯豐國君四十購Ａ0.125+7.76%16/10/202475.127     
25040匯豐摩利四十購Ａ0.125+11.61%16/10/202475.128     
25501匯豐法興四十購Ａ0.138+8.66%16/10/202475.128     
24849匯豐中銀五二購Ａ0.203+5.18%28/02/202578.125     
22686匯豐麥銀五一購Ａ0.290+9.43%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.285+7.55%24/12/202478.984     
24693匯豐法巴五一購Ａ0.255+13.33%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.242+7.56%24/12/202479.033     
25258匯豐法巴五四購Ｂ0.00%02/04/202580.000     
25081匯豐法興四甲購Ａ0.086+7.50%29/11/202480.500     
25053匯豐星展四甲購Ａ0.113-1.74%15/11/202480.880     
25180匯豐摩通四甲購Ａ0.072+7.46%08/11/202480.930     
25303匯豐摩利四甲購Ａ0.00%08/11/202480.930     
25347匯豐瑞銀四甲購Ａ0.072+9.09%08/11/202480.930     
25041匯豐中銀四乙購Ｂ0.073+5.80%30/12/202484.880     
25167匯豐瑞銀四乙購Ｂ0.059+5.36%19/12/202484.930     
25169匯豐摩利四乙購Ｃ0.056+5.66%19/12/202484.930     
25179匯豐摩通四乙購Ｂ0.058+9.43%19/12/202484.930     
25206匯豐華泰四乙購Ａ0.052+8.33%19/12/202484.930     
25239匯豐花旗四乙購Ｂ0.082+7.89%19/12/202484.930     
25291匯豐國君四乙購Ａ0.088+7.32%19/12/202484.930     
25228匯豐信證四乙購Ａ0.076+7.04%03/12/202485.000     
22660匯豐韓投八乙購Ａ0.125+3.31%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.126+0.80%01/12/202886.797     
25416匯豐花旗八乙購Ａ0.00%01/12/202886.840     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27
  即時報價更新時間為 03/06/2024 16:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

查日腳：懷疑撞鬼點算好？「通勝」查日腳可醫邪病！靈靈法教你如何查日腳！

中國絞殺「台獨」的戰略已成形？

31/05/2024 08:09

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金