極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01810 小米集團-W
即時 按盤價 跌18.920 -0.520 (-2.675%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0100.00%21/06/2024
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.030+7.14%16/12/2024
     11.28023590小米國君四乙沽A0.031+6.90%19/12/2024
     11.28023793小米摩利四乙沽A0.030+11.11%19/12/2024
     11.28023807小米摩通四乙沽A0.034+6.25%19/12/2024
     11.29023777小米匯豐四乙沽A0.032+6.67%19/12/2024
     11.30023526小米中銀四乙沽A0.026+4.00%30/12/2024
     11.78020964小米麥銀四六沽B0.0240.00%20/06/2024
     11.78020974小米國君四六沽B0.0100.00%20/06/2024
     11.78020976小米法興四六沽B0.0100.00%20/06/2024
     11.78020983小米摩通四六沽B0.0100.00%20/06/2024
     11.78020988小米摩利四六沽A0.0100.00%20/06/2024
     11.78020996小米瑞銀四六沽B0.0100.00%20/06/2024
     11.78021046小米高盛四六沽A0.0120.00%20/06/2024
17975小米法巴四六購A1.440-3.36%04/06/202411.80020875小米匯豐四六沽A0.0100.00%27/06/2024
     11.82020980小米花旗四六沽B0.0100.00%20/06/2024
19736小米摩利四七購A0.710-4.05%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.023+21.05%27/09/2024
     12.98023997小米摩利四乙沽B0.031+6.90%20/12/2024
     12.98024024小米瑞銀四乙沽B0.033+3.12%20/12/2024
     12.98024056小米摩通四乙沽B0.034+6.25%20/12/2024
     12.98024094小米匯豐四乙沽B0.032+10.34%20/12/2024
18364小米法巴四六購B1.190-7.03%04/06/202413.00023811小米法興四乙沽A0.036+12.50%31/12/2024
     13.48021319小米摩利四五沽A0.0100.00%23/05/2024
     13.48021339小米法興四五沽A0.0100.00%23/05/2024
     13.48022216小米華泰四五沽A0.0100.00%23/05/2024
     13.48022348小米星展四五沽A0.0140.00%23/05/2024
     13.50021197小米瑞銀四六沽C0.0100.00%17/06/2024
     13.50021229小米匯豐四五沽A0.0110.00%30/05/2024
     13.56021169小米摩通四六沽C0.0100.00%20/06/2024
     13.58021083小米中銀四六沽B0.0100.00%27/06/2024
     13.59022253小米花旗四六沽C0.0170.00%20/06/2024
     13.86024862小米瑞銀四甲沽A0.069+13.11%08/11/2024
     13.86024888小米摩利四甲沽A0.068+15.25%08/11/2024
     13.88024732小米星展四甲沽A0.094+11.90%15/11/2024
     14.48024217小米信證四乙沽A0.052+10.64%19/12/2024
     14.50024131小米匯豐四乙沽C0.061+15.09%30/12/2024
     14.52024675小米中銀四乙沽B0.067+13.56%30/12/2024
19683小米法巴四九購A0.890-6.32%03/09/202415.000     
23223小米中銀四九購B0.910-5.21%02/09/202415.020     
23317小米摩通四八購B0.900-5.26%27/08/202415.020     
23412小米瑞銀四八購C0.880-7.37%26/08/202415.120     
     15.13024219小米摩利四九沽A0.037+8.82%27/09/2024
     15.13024276小米瑞銀四九沽A0.042+13.51%27/09/2024
     15.13024649小米法興四九沽A0.044+22.22%27/09/2024
     15.13024725小米國君五五沽A0.133+5.56%27/05/2025
     15.13025006小米匯豐五五沽A0.125+5.93%27/05/2025
     15.13025073小米摩通五五沽A0.128+6.67%27/05/2025
     15.13025096小米摩利五五沽A0.126+12.50%27/05/2025
     15.13025102小米瑞銀五五沽A0.125+6.84%27/05/2025
     15.13025173小米法興五五沽A0.133+7.26%27/05/2025
     15.15024126小米麥銀五六沽A0.141+6.82%03/06/2025
     15.15024137小米摩通四十沽A0.045+12.50%07/10/2024
     15.16024655小米花旗四九沽A0.043+16.22%27/09/2024
     15.17025042小米中銀五五沽A0.142+3.65%29/05/2025
20824小米法巴四七購A0.730-6.41%03/07/202415.500     
22858小米麥銀四六購A0.740-5.13%25/06/202415.520     
22957小米摩通四六購A0.730-7.59%25/06/202415.520     
22987小米瑞銀四六購A0.730-7.59%25/06/202415.520     
23219小米法興四六購A0.750-5.06%25/06/202415.520     
23259小米韓投四六購A0.710-8.97%25/06/202415.520     
23355小米華泰四六購A0.720-7.69%25/06/202415.520     
23436小米匯豐四六購A0.710-8.97%25/06/202415.520     
20990小米摩利四八購A0.360-12.20%29/08/202415.800     
21980小米花旗四八購A0.380-6.17%22/08/202415.820     
22826小米瑞銀四八購B0.380-6.17%22/08/202415.820     
23774小米東亞五三購A0.510-3.77%28/03/202516.000     
23178小米花旗四乙購B0.415-5.68%24/12/202416.480     
22007小米法巴五一購B0.405-5.81%03/01/202516.500     
22969小米匯豐四乙購B0.405-5.81%24/12/202416.510     
22872小米星展四乙購A0.430-5.49%24/12/202416.520     
22921小米法興四乙購B0.410-5.75%24/12/202416.520     
22936小米瑞銀四乙購B0.425-5.56%24/12/202416.520     
23407小米摩通四乙購B0.415-5.68%24/12/202416.520     
23425小米國君四乙購B0.410-5.75%24/12/202416.520     
24150小米摩利四乙購A0.390-6.02%16/12/202416.800     
22408小米匯豐四八購A0.270-10.00%09/08/202417.000     
22536小米法巴四八購A0.270-8.47%02/08/202417.000     
22552小米摩通四八購A0.250-13.79%02/08/202417.020     
22573小米摩利四八購B0.260-8.77%02/08/202417.020     
22576小米瑞銀四八購A0.265-8.62%02/08/202417.020     
22637小米法興四八購A0.260-10.34%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.145+9.85%20/12/2024
     17.08025160小米摩利四乙沽C0.144+12.50%20/12/2024
     17.08025165小米匯豐四乙沽D0.143+8.33%20/12/2024
     17.08025166小米瑞銀四乙沽C0.143+7.52%20/12/2024
     17.08025181小米信證四乙沽B0.151+10.22%20/12/2024
     17.08025235小米摩通四乙沽C0.145+8.21%20/12/2024
     17.08025267小米國君四乙沽B0.153+6.99%20/12/2024
     17.10025032小米法興四乙沽B0.150+10.29%31/12/2024
23993小米麥銀五六購A0.435-6.45%30/06/202518.100     
21359小米國君四九購B0.196-12.11%25/09/202418.860     
12112小米麥銀四十購A0.205-12.77%03/10/202418.880     
20993小米法巴四十購A0.208-15.45%03/10/202418.880     
20972小米匯豐四九購A0.198-12.00%25/09/202418.890     
16203小米法興四九購A0.198-14.66%26/09/202418.900     
19659小米花旗四九購A0.200-13.42%25/09/202418.900     
19694小米瑞銀四九購A0.204-10.92%25/09/202418.900     
19718小米摩通四九購A0.201-12.61%25/09/202418.900     
20973小米國君四九購A0.198-15.02%25/09/202418.900     
21082小米中銀四九購A0.200-12.66%30/09/202418.900     
21116小米高盛四九購A0.208-11.11%25/09/202418.900     
21162小米星展四九購A0.220-10.93%25/09/202418.900     
21218小米華泰四九購A0.206-11.21%25/09/202418.900     
21236小米摩利四九購A0.188-14.16%16/09/202419.000     
24215小米信證五一購A0.250-10.71%10/01/202519.780     
21123小米法巴五一購A0.241-9.06%03/01/202519.800     
22682小米匯豐四乙購A0.238-10.19%24/12/202419.810     
21320小米國君四乙購A0.255-5.56%24/12/202419.820     
21343小米摩通四乙購A0.239-9.81%24/12/202419.820     
21348小米瑞銀四乙購A0.241-9.06%24/12/202419.820     
21354小米法興四乙購A0.238-10.19%24/12/202419.820     
21593小米花旗四乙購A0.242-10.37%24/12/202419.820     
24090小米韓投四乙購A0.240-9.43%24/12/202419.820     
24190小米中銀五一購A0.246-10.55%02/01/202519.820     
24378小米高盛四乙購A0.245-9.26%24/12/202419.820     
24894小米摩利四乙購B0.230-8.00%10/12/202420.000     
22186小米法巴五七購A0.295-10.61%03/07/202521.000     
22466小米摩利五六購A0.300-9.09%25/06/202521.050     
22882小米瑞銀五六購A0.300-9.09%25/06/202521.050     
25004小米麥銀五四購A0.208-9.57%01/04/202522.880     
25016小米中銀五三購A0.201-9.87%31/03/202523.480     
25266小米國君五三購A0.198-9.59%24/03/202523.530     
25176小米花旗四乙購C0.161-10.06%30/12/202423.600     
25309小米匯豐四乙購C0.1540.00%19/12/202423.650     
25322小米法興四乙購C0.1350.00%19/12/202423.650     
25000小米信證五五購A0.208-9.96%30/05/202523.800     
25071小米韓投五三購A0.221-9.43%31/03/202523.880     
25119小米摩通五三購A0.165-10.81%05/03/202523.880     
25221小米瑞銀五三購A0.00%03/03/202524.880     
24903小米法巴五甲購A0.00%04/11/202525.000     
25202小米中銀五六購B0.177-14.49%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/05/2024 11:24
  即時報價更新時間為 23/05/2024 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全