09995 榮昌生物
按盤價 
15.760 +2.120 (+15.543%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%17%27%
- 15.242
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 171,000
- 100
- 15.840
- 176,500
- 0
- 15.820
- 170,000
- 0
- 15.780
- 160,500
- 500
- 15.760
- 200,000
- 0
- 15.720
- 177,500
- 0
- 15.700
- 217,500
- 0
- 15.680
- 180,000
- 0
- 15.540
- 174,000
- 0
- 15.520
- 167,000
- 0
- 15.500
- 272,500
- 0
- 15.480
- 203,500
- 0
- 15.460
- 188,000
- 0
- 15.440
- 164,000
- 0
- 15.400
- 284,500
- 0
- 15.340
- 169,500
- 0
- 15.300
- 198,500
- 0
- 14.840
- 172,000
- 0
- 14.800
- 212,500
- 0
- 14.120
- 185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 171,100 | 171,000 | 1.900% | 100 | 0.001% | |||
| 15.840 | 176,500 | 176,500 | 1.961% | 0 | 0.000% | |||
| 15.820 | 170,000 | 170,000 | 1.889% | 0 | 0.000% | |||
| 15.780 | 161,000 | 160,500 | 1.783% | 500 | 0.006% | |||
| 15.760 | 200,000 | 200,000 | 2.222% | 0 | 0.000% | |||
| 15.720 | 177,500 | 177,500 | 1.972% | 0 | 0.000% | |||
| 15.700 | 217,500 | 217,500 | 2.417% | 0 | 0.000% | |||
| 15.680 | 180,000 | 180,000 | 2.000% | 0 | 0.000% | |||
| 15.540 | 174,000 | 174,000 | 1.933% | 0 | 0.000% | |||
| 15.520 | 167,000 | 167,000 | 1.856% | 0 | 0.000% | |||
| 15.500 | 272,500 | 272,500 | 3.028% | 0 | 0.000% | |||
| 15.480 | 203,500 | 203,500 | 2.261% | 0 | 0.000% | |||
| 15.460 | 188,000 | 188,000 | 2.089% | 0 | 0.000% | |||
| 15.440 | 164,000 | 164,000 | 1.822% | 0 | 0.000% | |||
| 15.400 | 284,500 | 284,500 | 3.161% | 0 | 0.000% | |||
| 15.340 | 169,500 | 169,500 | 1.883% | 0 | 0.000% | |||
| 15.300 | 198,500 | 198,500 | 2.206% | 0 | 0.000% | |||
| 14.840 | 172,000 | 172,000 | 1.911% | 0 | 0.000% | |||
| 14.800 | 212,500 | 212,500 | 2.361% | 0 | 0.000% | |||
| 14.120 | 185,000 | 185,000 | 2.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
