00995 安徽皖通高速公路
按盤價 
8.970 +0.020 (+0.223%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%13%31%
- 8.904
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.980
- 6,000
- 0
- 8.970
- 128,000
- 0
- 8.960
- 40,000
- 422
- 8.950
- 70,000
- 0
- 8.940
- 140,000
- 0
- 8.930
- 96,000
- 0
- 8.920
- 130,000
- 0
- 8.910
- 110,000
- 0
- 8.900
- 56,000
- 0
- 8.890
- 30,000
- 0
- 8.880
- 76,000
- 0
- 8.870
- 48,000
- 0
- 8.860
- 78,000
- 0
- 8.850
- 186,000
- 0
- 8.840
- 64,000
- 0
- 8.830
- 8,000
- 0
- 8.820
- 18,000
- 0
- 8.810
- 6,000
- 0
- 8.800
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.980 | 6,000 | 6,000 | 0.463% | 0 | 0.000% | |||
| 8.970 | 128,000 | 128,000 | 9.872% | 0 | 0.000% | |||
| 8.960 | 40,422 | 40,000 | 3.085% | 422 | 0.033% | |||
| 8.950 | 70,000 | 70,000 | 5.399% | 0 | 0.000% | |||
| 8.940 | 140,000 | 140,000 | 10.797% | 0 | 0.000% | |||
| 8.930 | 96,000 | 96,000 | 7.404% | 0 | 0.000% | |||
| 8.920 | 130,000 | 130,000 | 10.026% | 0 | 0.000% | |||
| 8.910 | 110,000 | 110,000 | 8.483% | 0 | 0.000% | |||
| 8.900 | 56,000 | 56,000 | 4.319% | 0 | 0.000% | |||
| 8.890 | 30,000 | 30,000 | 2.314% | 0 | 0.000% | |||
| 8.880 | 76,000 | 76,000 | 5.861% | 0 | 0.000% | |||
| 8.870 | 48,000 | 48,000 | 3.702% | 0 | 0.000% | |||
| 8.860 | 78,000 | 78,000 | 6.016% | 0 | 0.000% | |||
| 8.850 | 186,000 | 186,000 | 14.345% | 0 | 0.000% | |||
| 8.840 | 64,000 | 64,000 | 4.936% | 0 | 0.000% | |||
| 8.830 | 8,000 | 8,000 | 0.617% | 0 | 0.000% | |||
| 8.820 | 18,000 | 18,000 | 1.388% | 0 | 0.000% | |||
| 8.810 | 6,000 | 6,000 | 0.463% | 0 | 0.000% | |||
| 8.800 | 6,000 | 6,000 | 0.463% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
