09901 新東方－Ｓ
按盤價 
62.950 -1.050 (-1.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%25%22%
- 62.997
- 大手*
-
20%80%
- 63.114
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.350
- 50,300
- 0
- 63.300
- 177,400
- 0
- 63.250
- 100,600
- 0
- 63.200
- 185,500
- 900
- 63.150
- 261,700
- 884
- 63.100
- 370,100
- 700
- 63.050
- 421,700
- 918
- 63.000
- 411,300
- 2,100
- 62.950
- 665,900
- 2,900
- 62.900
- 140,800
- 1,200
- 62.850
- 135,400
- 700
- 62.800
- 85,100
- 1,200
- 62.750
- 64,700
- 0
- 62.700
- 125,700
- 400
- 62.650
- 126,200
- 1,800
- 62.600
- 144,700
- 0
- 62.550
- 155,200
- 5,800
- 62.500
- 121,300
- 0
- 62.350
- 34,000
- 0
- 62.300
- 42,900
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.350 | 50,300 | 50,300 | 1.193% | 0 | 0.000% | |||
| 63.300 | 177,400 | 177,400 | 4.208% | 0 | 0.000% | |||
| 63.250 | 100,600 | 100,600 | 2.386% | 0 | 0.000% | |||
| 63.200 | 186,400 | 185,500 | 4.401% | 900 | 0.021% | |||
| 63.150 | 262,584 | 261,700 | 6.208% | 884 | 0.021% | |||
| 63.100 | 370,800 | 370,100 | 8.780% | 700 | 0.017% | |||
| 63.050 | 422,618 | 421,700 | 10.004% | 918 | 0.022% | |||
| 63.000 | 413,400 | 411,300 | 9.757% | 2,100 | 0.050% | |||
| 62.950 | 668,800 | 665,900 | 15.797% | 2,900 | 0.069% | |||
| 62.900 | 142,000 | 140,800 | 3.340% | 1,200 | 0.028% | |||
| 62.850 | 136,100 | 135,400 | 3.212% | 700 | 0.017% | |||
| 62.800 | 86,300 | 85,100 | 2.019% | 1,200 | 0.028% | |||
| 62.750 | 64,700 | 64,700 | 1.535% | 0 | 0.000% | |||
| 62.700 | 126,100 | 125,700 | 2.982% | 400 | 0.009% | |||
| 62.650 | 128,000 | 126,200 | 2.994% | 1,800 | 0.043% | |||
| 62.600 | 144,700 | 144,700 | 3.433% | 0 | 0.000% | |||
| 62.550 | 161,000 | 155,200 | 3.682% | 5,800 | 0.138% | |||
| 62.500 | 121,300 | 121,300 | 2.878% | 0 | 0.000% | |||
| 62.350 | 34,000 | 34,000 | 0.807% | 0 | 0.000% | |||
| 62.300 | 43,000 | 42,900 | 1.018% | 100 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
