09886 叮噹健康
按盤價 
1.830 -0.020 (-1.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%19%36%
- 1.855
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.950
- 97,500
- 0
- 1.940
- 1,022,000
- 0
- 1.930
- 1,664,000
- 0
- 1.920
- 2,191,500
- 0
- 1.910
- 2,008,500
- 0
- 1.900
- 2,362,000
- 0
- 1.890
- 2,654,000
- 0
- 1.880
- 3,403,500
- 0
- 1.870
- 2,796,000
- 0
- 1.860
- 4,313,500
- 0
- 1.850
- 5,519,000
- 0
- 1.840
- 3,847,500
- 0
- 1.830
- 5,524,000
- 0
- 1.820
- 3,981,500
- 0
- 1.810
- 3,582,500
- 0
- 1.800
- 3,940,000
- 0
- 1.790
- 885,000
- 0
- 1.780
- 426,000
- 0
- 1.770
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.950 | 97,500 | 97,500 | 0.194% | 0 | 0.000% | |||
| 1.940 | 1,022,000 | 1,022,000 | 2.035% | 0 | 0.000% | |||
| 1.930 | 1,664,000 | 1,664,000 | 3.313% | 0 | 0.000% | |||
| 1.920 | 2,191,500 | 2,191,500 | 4.364% | 0 | 0.000% | |||
| 1.910 | 2,008,500 | 2,008,500 | 3.999% | 0 | 0.000% | |||
| 1.900 | 2,362,000 | 2,362,000 | 4.703% | 0 | 0.000% | |||
| 1.890 | 2,654,000 | 2,654,000 | 5.284% | 0 | 0.000% | |||
| 1.880 | 3,403,500 | 3,403,500 | 6.777% | 0 | 0.000% | |||
| 1.870 | 2,796,000 | 2,796,000 | 5.567% | 0 | 0.000% | |||
| 1.860 | 4,313,500 | 4,313,500 | 8.589% | 0 | 0.000% | |||
| 1.850 | 5,519,000 | 5,519,000 | 10.989% | 0 | 0.000% | |||
| 1.840 | 3,847,500 | 3,847,500 | 7.661% | 0 | 0.000% | |||
| 1.830 | 5,524,000 | 5,524,000 | 10.999% | 0 | 0.000% | |||
| 1.820 | 3,981,500 | 3,981,500 | 7.928% | 0 | 0.000% | |||
| 1.810 | 3,582,500 | 3,582,500 | 7.133% | 0 | 0.000% | |||
| 1.800 | 3,940,000 | 3,940,000 | 7.845% | 0 | 0.000% | |||
| 1.790 | 885,000 | 885,000 | 1.762% | 0 | 0.000% | |||
| 1.780 | 426,000 | 426,000 | 0.848% | 0 | 0.000% | |||
| 1.770 | 5,000 | 5,000 | 0.010% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 15:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
