09878 匯通達網絡
按盤價 
18.820 -0.280 (-1.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%34%22%10%
- 19.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.320
- 11,300
- 0
- 19.300
- 19,800
- 0
- 19.280
- 36,400
- 0
- 19.260
- 18,100
- 0
- 19.240
- 13,400
- 0
- 19.220
- 14,800
- 0
- 19.200
- 12,900
- 0
- 19.100
- 18,600
- 0
- 19.080
- 13,000
- 0
- 19.060
- 25,000
- 0
- 19.040
- 14,000
- 0
- 18.960
- 14,500
- 0
- 18.940
- 11,300
- 0
- 18.900
- 17,100
- 0
- 18.880
- 13,600
- 0
- 18.860
- 26,500
- 0
- 18.840
- 16,200
- 0
- 18.820
- 19,500
- 0
- 18.800
- 16,000
- 0
- 18.740
- 12,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.320 | 11,300 | 11,300 | 2.609% | 0 | 0.000% | |||
| 19.300 | 19,800 | 19,800 | 4.572% | 0 | 0.000% | |||
| 19.280 | 36,400 | 36,400 | 8.405% | 0 | 0.000% | |||
| 19.260 | 18,100 | 18,100 | 4.179% | 0 | 0.000% | |||
| 19.240 | 13,400 | 13,400 | 3.094% | 0 | 0.000% | |||
| 19.220 | 14,800 | 14,800 | 3.417% | 0 | 0.000% | |||
| 19.200 | 12,900 | 12,900 | 2.979% | 0 | 0.000% | |||
| 19.100 | 18,600 | 18,600 | 4.295% | 0 | 0.000% | |||
| 19.080 | 13,000 | 13,000 | 3.002% | 0 | 0.000% | |||
| 19.060 | 25,000 | 25,000 | 5.772% | 0 | 0.000% | |||
| 19.040 | 14,000 | 14,000 | 3.233% | 0 | 0.000% | |||
| 18.960 | 14,500 | 14,500 | 3.348% | 0 | 0.000% | |||
| 18.940 | 11,300 | 11,300 | 2.609% | 0 | 0.000% | |||
| 18.900 | 17,100 | 17,100 | 3.948% | 0 | 0.000% | |||
| 18.880 | 13,600 | 13,600 | 3.140% | 0 | 0.000% | |||
| 18.860 | 26,500 | 26,500 | 6.119% | 0 | 0.000% | |||
| 18.840 | 16,200 | 16,200 | 3.740% | 0 | 0.000% | |||
| 18.820 | 19,500 | 19,500 | 4.502% | 0 | 0.000% | |||
| 18.800 | 16,000 | 16,000 | 3.694% | 0 | 0.000% | |||
| 18.740 | 12,900 | 12,900 | 2.979% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
