09698 萬國數據－ＳＷ
按盤價 
17.600 -1.440 (-7.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%17%24%
- 17.752
- 大手*
-
- 17.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.100
- 82,700
- 400
- 18.080
- 88,700
- 1,900
- 18.000
- 142,500
- 0
- 17.960
- 69,300
- 0
- 17.940
- 75,300
- 1,200
- 17.920
- 51,000
- 0
- 17.900
- 63,500
- 0
- 17.820
- 69,300
- 0
- 17.800
- 116,000
- 1,000
- 17.780
- 169,800
- 400
- 17.760
- 158,000
- 700
- 17.740
- 147,300
- 2,100
- 17.720
- 181,500
- 0
- 17.700
- 172,800
- 6,700
- 17.680
- 109,600
- 2,800
- 17.660
- 332,500
- 8,700
- 17.640
- 343,300
- 1,500
- 17.620
- 156,700
- 1,400
- 17.600
- 409,700
- 700
- 17.580
- 99,800
- 7,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.100 | 83,100 | 82,700 | 2.378% | 400 | 0.012% | |||
| 18.080 | 90,600 | 88,700 | 2.551% | 1,900 | 0.055% | |||
| 18.000 | 142,500 | 142,500 | 4.098% | 0 | 0.000% | |||
| 17.960 | 69,300 | 69,300 | 1.993% | 0 | 0.000% | |||
| 17.940 | 76,500 | 75,300 | 2.165% | 1,200 | 0.035% | |||
| 17.920 | 51,000 | 51,000 | 1.467% | 0 | 0.000% | |||
| 17.900 | 63,500 | 63,500 | 1.826% | 0 | 0.000% | |||
| 17.820 | 69,300 | 69,300 | 1.993% | 0 | 0.000% | |||
| 17.800 | 117,000 | 116,000 | 3.336% | 1,000 | 0.029% | |||
| 17.780 | 170,200 | 169,800 | 4.883% | 400 | 0.012% | |||
| 17.760 | 158,700 | 158,000 | 4.544% | 700 | 0.020% | |||
| 17.740 | 149,400 | 147,300 | 4.236% | 2,100 | 0.060% | |||
| 17.720 | 181,500 | 181,500 | 5.220% | 0 | 0.000% | |||
| 17.700 | 179,500 | 172,800 | 4.969% | 6,700 | 0.193% | |||
| 17.680 | 112,400 | 109,600 | 3.152% | 2,800 | 0.081% | |||
| 17.660 | 341,200 | 332,500 | 9.562% | 8,700 | 0.250% | |||
| 17.640 | 344,800 | 343,300 | 9.873% | 1,500 | 0.043% | |||
| 17.620 | 158,100 | 156,700 | 4.506% | 1,400 | 0.040% | |||
| 17.600 | 410,400 | 409,700 | 11.782% | 700 | 0.020% | |||
| 17.580 | 107,300 | 99,800 | 2.870% | 7,500 | 0.216% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
