09633 農夫山泉
按盤價 
30.750 -0.800 (-2.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%17%33%
- 31.044
- 大手*
-
26%33%16%25%
- 30.964
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.650
- 152,200
- 1,400
- 31.600
- 317,200
- 8,600
- 31.550
- 475,800
- 2,600
- 31.500
- 223,600
- 52,600
- 31.450
- 221,800
- 1,200
- 31.400
- 387,000
- 1,200
- 31.350
- 190,200
- 0
- 31.300
- 124,400
- 1,200
- 31.250
- 175,200
- 800
- 31.200
- 849,000
- 18,800
- 31.150
- 398,800
- 11,400
- 31.100
- 580,200
- 200
- 31.050
- 769,000
- 6,200
- 31.000
- 756,200
- 2,200
- 30.950
- 674,400
- 2,400
- 30.900
- 1,621,800
- 800
- 30.850
- 831,400
- 6,800
- 30.800
- 1,056,600
- 27,800
- 30.750
- 1,328,800
- 18,000
- 30.700
- 306,000
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.650 | 153,600 | 152,200 | 1.282% | 1,400 | 0.012% | |||
| 31.600 | 325,800 | 317,200 | 2.672% | 8,600 | 0.072% | |||
| 31.550 | 478,400 | 475,800 | 4.009% | 2,600 | 0.022% | |||
| 31.500 | 276,200 | 223,600 | 1.884% | 52,600 | 0.443% | |||
| 31.450 | 223,000 | 221,800 | 1.869% | 1,200 | 0.010% | |||
| 31.400 | 388,200 | 387,000 | 3.261% | 1,200 | 0.010% | |||
| 31.350 | 190,200 | 190,200 | 1.602% | 0 | 0.000% | |||
| 31.300 | 125,600 | 124,400 | 1.048% | 1,200 | 0.010% | |||
| 31.250 | 176,000 | 175,200 | 1.476% | 800 | 0.007% | |||
| 31.200 | 867,800 | 849,000 | 7.153% | 18,800 | 0.158% | |||
| 31.150 | 410,200 | 398,800 | 3.360% | 11,400 | 0.096% | |||
| 31.100 | 580,400 | 580,200 | 4.888% | 200 | 0.002% | |||
| 31.050 | 775,200 | 769,000 | 6.479% | 6,200 | 0.052% | |||
| 31.000 | 758,400 | 756,200 | 6.371% | 2,200 | 0.019% | |||
| 30.950 | 676,800 | 674,400 | 5.682% | 2,400 | 0.020% | |||
| 30.900 | 1,622,600 | 1,621,800 | 13.664% | 800 | 0.007% | |||
| 30.850 | 838,200 | 831,400 | 7.005% | 6,800 | 0.057% | |||
| 30.800 | 1,084,400 | 1,056,600 | 8.902% | 27,800 | 0.234% | |||
| 30.750 | 1,346,800 | 1,328,800 | 11.195% | 18,000 | 0.152% | |||
| 30.700 | 307,400 | 306,000 | 2.578% | 1,400 | 0.012% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
