09618 京東集團－ＳＷ
按盤價 
137.900 +0.400 (+0.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%27%24%
- 138.017
- 大手*
-
13%30%31%26%
- 138.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 139.100
- 64,050
- 0
- 139.000
- 63,550
- 0
- 138.900
- 94,450
- 100
- 138.800
- 181,000
- 55
- 138.700
- 135,500
- 0
- 138.600
- 150,000
- 269
- 138.500
- 194,050
- 111
- 138.400
- 268,000
- 1,484
- 138.300
- 338,550
- 1,096
- 138.200
- 585,250
- 2,634
- 138.100
- 665,350
- 957
- 138.000
- 1,081,650
- 211,730
- 137.900
- 1,914,500
- 1,656
- 137.800
- 953,400
- 2,100
- 137.700
- 739,400
- 1,307
- 137.600
- 190,700
- 43,688
- 137.500
- 55,300
- 11,935
- 137.400
- 31,650
- 154
- 137.300
- 199,150
- 184
- 137.200
- 32,550
- 271
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 139.100 | 64,050 | 64,050 | 0.772% | 0 | 0.000% | |||
| 139.000 | 63,550 | 63,550 | 0.766% | 0 | 0.000% | |||
| 138.900 | 94,550 | 94,450 | 1.138% | 100 | 0.001% | |||
| 138.800 | 181,055 | 181,000 | 2.180% | 55 | 0.001% | |||
| 138.700 | 135,500 | 135,500 | 1.632% | 0 | 0.000% | |||
| 138.600 | 150,269 | 150,000 | 1.807% | 269 | 0.003% | |||
| 138.500 | 194,161 | 194,050 | 2.338% | 111 | 0.001% | |||
| 138.400 | 269,484 | 268,000 | 3.229% | 1,484 | 0.018% | |||
| 138.300 | 339,646 | 338,550 | 4.078% | 1,096 | 0.013% | |||
| 138.200 | 587,884 | 585,250 | 7.050% | 2,634 | 0.032% | |||
| 138.100 | 666,307 | 665,350 | 8.015% | 957 | 0.012% | |||
| 138.000 | 1,293,380 | 1,081,650 | 13.030% | 211,730 | 2.551% | |||
| 137.900 | 1,916,156 | 1,914,500 | 23.063% | 1,656 | 0.020% | |||
| 137.800 | 955,500 | 953,400 | 11.485% | 2,100 | 0.025% | |||
| 137.700 | 740,707 | 739,400 | 8.907% | 1,307 | 0.016% | |||
| 137.600 | 234,388 | 190,700 | 2.297% | 43,688 | 0.526% | |||
| 137.500 | 67,235 | 55,300 | 0.666% | 11,935 | 0.144% | |||
| 137.400 | 31,804 | 31,650 | 0.381% | 154 | 0.002% | |||
| 137.300 | 199,334 | 199,150 | 2.399% | 184 | 0.002% | |||
| 137.200 | 32,821 | 32,550 | 0.392% | 271 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/11/2024 16:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
