09618 京東集團－ＳＷ
按盤價 
104.300 +1.600 (+1.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%11%18%36%
- 103.616
- 大手*
-
42%24%34%
- 103.487
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.500
- 87,050
- 450
- 104.400
- 164,300
- 1,950
- 104.300
- 216,400
- 7,450
- 104.200
- 305,350
- 8,930
- 104.100
- 268,750
- 14,189
- 104.000
- 122,100
- 2,101
- 103.900
- 114,200
- 6,656
- 103.800
- 166,900
- 3,368
- 103.700
- 112,850
- 11,042
- 103.600
- 110,800
- 3,520
- 103.500
- 47,050
- 9,956
- 103.400
- 85,800
- 2,134
- 103.300
- 62,000
- 7,147
- 103.200
- 49,050
- 410
- 103.000
- 128,300
- 267
- 102.900
- 65,200
- 1,695
- 102.800
- 257,750
- 472
- 102.700
- 71,750
- 115,945
- 102.600
- 48,000
- 68
- 102.500
- 61,300
- 169
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.500 | 87,500 | 87,050 | 3.126% | 450 | 0.016% | |||
| 104.400 | 166,250 | 164,300 | 5.899% | 1,950 | 0.070% | |||
| 104.300 | 223,850 | 216,400 | 7.770% | 7,450 | 0.267% | |||
| 104.200 | 314,280 | 305,350 | 10.964% | 8,930 | 0.321% | |||
| 104.100 | 282,939 | 268,750 | 9.650% | 14,189 | 0.509% | |||
| 104.000 | 124,201 | 122,100 | 4.384% | 2,101 | 0.075% | |||
| 103.900 | 120,856 | 114,200 | 4.100% | 6,656 | 0.239% | |||
| 103.800 | 170,268 | 166,900 | 5.993% | 3,368 | 0.121% | |||
| 103.700 | 123,892 | 112,850 | 4.052% | 11,042 | 0.396% | |||
| 103.600 | 114,320 | 110,800 | 3.978% | 3,520 | 0.126% | |||
| 103.500 | 57,006 | 47,050 | 1.689% | 9,956 | 0.357% | |||
| 103.400 | 87,934 | 85,800 | 3.081% | 2,134 | 0.077% | |||
| 103.300 | 69,147 | 62,000 | 2.226% | 7,147 | 0.257% | |||
| 103.200 | 49,460 | 49,050 | 1.761% | 410 | 0.015% | |||
| 103.000 | 128,567 | 128,300 | 4.607% | 267 | 0.010% | |||
| 102.900 | 66,895 | 65,200 | 2.341% | 1,695 | 0.061% | |||
| 102.800 | 258,222 | 257,750 | 9.255% | 472 | 0.017% | |||
| 102.700 | 187,695 | 71,750 | 2.576% | 115,945 | 4.163% | |||
| 102.600 | 48,068 | 48,000 | 1.723% | 68 | 0.002% | |||
| 102.500 | 61,469 | 61,300 | 2.201% | 169 | 0.006% | |||
| 備註： | 即時報價更新時間為 22/07/2024 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2024 14:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
