00916 龍源電力
按盤價 
6.700 -0.090 (-1.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%31%21%
- 6.738
- 大手*
-
100%
- 6.717
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.840
- 6,000
- 0
- 6.830
- 4,000
- 0
- 6.820
- 95,000
- 0
- 6.810
- 51,000
- 0
- 6.800
- 165,000
- 0
- 6.790
- 692,000
- 0
- 6.780
- 933,000
- 0
- 6.770
- 1,250,000
- 0
- 6.760
- 1,079,000
- 147
- 6.750
- 1,360,000
- 0
- 6.740
- 809,000
- 0
- 6.730
- 307,000
- 0
- 6.720
- 434,000
- 0
- 6.710
- 1,260,000
- 0
- 6.700
- 2,555,000
- 0
- 6.690
- 879,000
- 0
- 6.680
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.840 | 6,000 | 6,000 | 0.050% | 0 | 0.000% | |||
| 6.830 | 4,000 | 4,000 | 0.034% | 0 | 0.000% | |||
| 6.820 | 95,000 | 95,000 | 0.799% | 0 | 0.000% | |||
| 6.810 | 51,000 | 51,000 | 0.429% | 0 | 0.000% | |||
| 6.800 | 165,000 | 165,000 | 1.388% | 0 | 0.000% | |||
| 6.790 | 692,000 | 692,000 | 5.821% | 0 | 0.000% | |||
| 6.780 | 933,000 | 933,000 | 7.849% | 0 | 0.000% | |||
| 6.770 | 1,250,000 | 1,250,000 | 10.516% | 0 | 0.000% | |||
| 6.760 | 1,079,147 | 1,079,000 | 9.077% | 147 | 0.001% | |||
| 6.750 | 1,360,000 | 1,360,000 | 11.441% | 0 | 0.000% | |||
| 6.740 | 809,000 | 809,000 | 6.806% | 0 | 0.000% | |||
| 6.730 | 307,000 | 307,000 | 2.583% | 0 | 0.000% | |||
| 6.720 | 434,000 | 434,000 | 3.651% | 0 | 0.000% | |||
| 6.710 | 1,260,000 | 1,260,000 | 10.600% | 0 | 0.000% | |||
| 6.700 | 2,555,000 | 2,555,000 | 21.494% | 0 | 0.000% | |||
| 6.690 | 879,000 | 879,000 | 7.395% | 0 | 0.000% | |||
| 6.680 | 7,000 | 7,000 | 0.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
