00914 海螺水泥
按盤價 
20.500 +0.840 (+4.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%34%19%14%
- 20.367
- 大手*
-
21%23%28%28%
- 20.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.650
- 241,000
- 0
- 20.600
- 1,470,500
- 0
- 20.550
- 748,500
- 0
- 20.500
- 1,478,000
- 4,500
- 20.450
- 1,618,500
- 18,500
- 20.400
- 1,747,000
- 17,400
- 20.350
- 1,931,000
- 0
- 20.300
- 1,745,000
- 0
- 20.250
- 973,000
- 1,034
- 20.200
- 1,466,500
- 0
- 20.150
- 763,500
- 1,000
- 20.100
- 320,500
- 195
- 20.050
- 39,500
- 0
- 20.000
- 49,500
- 0
- 19.980
- 42,500
- 0
- 19.960
- 41,000
- 0
- 19.940
- 65,000
- 0
- 19.900
- 34,500
- 0
- 19.880
- 36,500
- 0
- 19.780
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.650 | 241,000 | 241,000 | 1.610% | 0 | 0.000% | |||
| 20.600 | 1,470,500 | 1,470,500 | 9.824% | 0 | 0.000% | |||
| 20.550 | 748,500 | 748,500 | 5.000% | 0 | 0.000% | |||
| 20.500 | 1,482,500 | 1,478,000 | 9.874% | 4,500 | 0.030% | |||
| 20.450 | 1,637,000 | 1,618,500 | 10.812% | 18,500 | 0.124% | |||
| 20.400 | 1,764,400 | 1,747,000 | 11.671% | 17,400 | 0.116% | |||
| 20.350 | 1,931,000 | 1,931,000 | 12.900% | 0 | 0.000% | |||
| 20.300 | 1,745,000 | 1,745,000 | 11.657% | 0 | 0.000% | |||
| 20.250 | 974,034 | 973,000 | 6.500% | 1,034 | 0.007% | |||
| 20.200 | 1,466,500 | 1,466,500 | 9.797% | 0 | 0.000% | |||
| 20.150 | 764,500 | 763,500 | 5.100% | 1,000 | 0.007% | |||
| 20.100 | 320,695 | 320,500 | 2.141% | 195 | 0.001% | |||
| 20.050 | 39,500 | 39,500 | 0.264% | 0 | 0.000% | |||
| 20.000 | 49,500 | 49,500 | 0.331% | 0 | 0.000% | |||
| 19.980 | 42,500 | 42,500 | 0.284% | 0 | 0.000% | |||
| 19.960 | 41,000 | 41,000 | 0.274% | 0 | 0.000% | |||
| 19.940 | 65,000 | 65,000 | 0.434% | 0 | 0.000% | |||
| 19.900 | 34,500 | 34,500 | 0.230% | 0 | 0.000% | |||
| 19.880 | 36,500 | 36,500 | 0.244% | 0 | 0.000% | |||
| 19.780 | 29,500 | 29,500 | 0.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
