00881 中升控股
按盤價 
17.680 +0.360 (+2.079%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%30%19%
- 17.607
- 大手*
-
30%39%31%
- 17.558
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.920
- 453,000
- 500
- 17.900
- 248,500
- 0
- 17.880
- 475,500
- 0
- 17.840
- 395,500
- 4,500
- 17.820
- 254,500
- 6,000
- 17.800
- 299,500
- 2,500
- 17.740
- 213,500
- 6,500
- 17.720
- 268,500
- 12,000
- 17.700
- 256,000
- 22,500
- 17.680
- 556,000
- 1,000
- 17.640
- 223,000
- 257
- 17.620
- 380,000
- 1,500
- 17.600
- 390,500
- 1,000
- 17.580
- 308,500
- 6,000
- 17.560
- 264,000
- 3,600
- 17.540
- 571,500
- 22,500
- 17.520
- 553,000
- 16,500
- 17.500
- 413,000
- 16,500
- 17.480
- 487,000
- 5,500
- 17.460
- 243,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.920 | 453,500 | 453,000 | 4.737% | 500 | 0.005% | |||
| 17.900 | 248,500 | 248,500 | 2.599% | 0 | 0.000% | |||
| 17.880 | 475,500 | 475,500 | 4.972% | 0 | 0.000% | |||
| 17.840 | 400,000 | 395,500 | 4.136% | 4,500 | 0.047% | |||
| 17.820 | 260,500 | 254,500 | 2.661% | 6,000 | 0.063% | |||
| 17.800 | 302,000 | 299,500 | 3.132% | 2,500 | 0.026% | |||
| 17.740 | 220,000 | 213,500 | 2.233% | 6,500 | 0.068% | |||
| 17.720 | 280,500 | 268,500 | 2.808% | 12,000 | 0.125% | |||
| 17.700 | 278,500 | 256,000 | 2.677% | 22,500 | 0.235% | |||
| 17.680 | 557,000 | 556,000 | 5.814% | 1,000 | 0.010% | |||
| 17.640 | 223,257 | 223,000 | 2.332% | 257 | 0.003% | |||
| 17.620 | 381,500 | 380,000 | 3.974% | 1,500 | 0.016% | |||
| 17.600 | 391,500 | 390,500 | 4.084% | 1,000 | 0.010% | |||
| 17.580 | 314,500 | 308,500 | 3.226% | 6,000 | 0.063% | |||
| 17.560 | 267,600 | 264,000 | 2.761% | 3,600 | 0.038% | |||
| 17.540 | 594,000 | 571,500 | 5.976% | 22,500 | 0.235% | |||
| 17.520 | 569,500 | 553,000 | 5.783% | 16,500 | 0.173% | |||
| 17.500 | 429,500 | 413,000 | 4.319% | 16,500 | 0.173% | |||
| 17.480 | 492,500 | 487,000 | 5.093% | 5,500 | 0.058% | |||
| 17.460 | 245,000 | 243,000 | 2.541% | 2,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
