00867 康哲藥業
按盤價 
6.610 -0.330 (-4.755%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%40%25%14%
- 6.658
- 大手*
-
26%52%13%9%
- 6.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.010
- 728,000
- 0
- 6.990
- 812,000
- 5,000
- 6.970
- 951,000
- 2,000
- 6.960
- 808,000
- 1,000
- 6.940
- 725,000
- 2,000
- 6.830
- 859,000
- 19,000
- 6.800
- 1,327,000
- 7,570
- 6.780
- 994,000
- 18,000
- 6.770
- 926,000
- 32,000
- 6.750
- 1,297,000
- 500
- 6.740
- 2,710,000
- 20,000
- 6.730
- 3,606,000
- 25,000
- 6.720
- 2,456,000
- 8,000
- 6.710
- 2,407,000
- 13,916
- 6.700
- 2,038,000
- 18,598
- 6.690
- 1,389,000
- 10,031
- 6.680
- 831,000
- 23,000
- 6.660
- 1,184,000
- 15,000
- 6.650
- 879,000
- 8,300
- 6.610
- 129,225,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.010 | 728,000 | 728,000 | 0.430% | 0 | 0.000% | |||
| 6.990 | 817,000 | 812,000 | 0.480% | 5,000 | 0.003% | |||
| 6.970 | 953,000 | 951,000 | 0.562% | 2,000 | 0.001% | |||
| 6.960 | 809,000 | 808,000 | 0.478% | 1,000 | 0.001% | |||
| 6.940 | 727,000 | 725,000 | 0.429% | 2,000 | 0.001% | |||
| 6.830 | 878,000 | 859,000 | 0.508% | 19,000 | 0.011% | |||
| 6.800 | 1,334,570 | 1,327,000 | 0.785% | 7,570 | 0.004% | |||
| 6.780 | 1,012,000 | 994,000 | 0.588% | 18,000 | 0.011% | |||
| 6.770 | 958,000 | 926,000 | 0.548% | 32,000 | 0.019% | |||
| 6.750 | 1,297,500 | 1,297,000 | 0.767% | 500 | 0.000% | |||
| 6.740 | 2,730,000 | 2,710,000 | 1.602% | 20,000 | 0.012% | |||
| 6.730 | 3,631,000 | 3,606,000 | 2.132% | 25,000 | 0.015% | |||
| 6.720 | 2,464,000 | 2,456,000 | 1.452% | 8,000 | 0.005% | |||
| 6.710 | 2,420,916 | 2,407,000 | 1.423% | 13,916 | 0.008% | |||
| 6.700 | 2,056,598 | 2,038,000 | 1.205% | 18,598 | 0.011% | |||
| 6.690 | 1,399,031 | 1,389,000 | 0.821% | 10,031 | 0.006% | |||
| 6.680 | 854,000 | 831,000 | 0.491% | 23,000 | 0.014% | |||
| 6.660 | 1,199,000 | 1,184,000 | 0.700% | 15,000 | 0.009% | |||
| 6.650 | 887,300 | 879,000 | 0.520% | 8,300 | 0.005% | |||
| 6.610 | 129,225,000 | 129,225,000 | 76.406% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
