00867 康哲藥業
按盤價 
7.650 -0.040 (-0.520%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%38%21%13%
- 7.698
- 大手*
-
- 7.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.800
- 5,000
- 0
- 7.780
- 37,000
- 0
- 7.770
- 48,000
- 0
- 7.760
- 36,000
- 0
- 7.750
- 59,000
- 0
- 7.740
- 37,000
- 25
- 7.730
- 173,000
- 0
- 7.720
- 153,000
- 6,000
- 7.710
- 361,000
- 8,000
- 7.700
- 387,000
- 5,250
- 7.690
- 146,000
- 1,000
- 7.680
- 151,000
- 14,000
- 7.670
- 183,000
- 0
- 7.660
- 100,000
- 1,000
- 7.650
- 295,000
- 5,000
- 7.640
- 13,000
- 0
- 7.620
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.800 | 5,000 | 5,000 | 0.224% | 0 | 0.000% | |||
| 7.780 | 37,000 | 37,000 | 1.656% | 0 | 0.000% | |||
| 7.770 | 48,000 | 48,000 | 2.148% | 0 | 0.000% | |||
| 7.760 | 36,000 | 36,000 | 1.611% | 0 | 0.000% | |||
| 7.750 | 59,000 | 59,000 | 2.641% | 0 | 0.000% | |||
| 7.740 | 37,025 | 37,000 | 1.656% | 25 | 0.001% | |||
| 7.730 | 173,000 | 173,000 | 7.743% | 0 | 0.000% | |||
| 7.720 | 159,000 | 153,000 | 6.848% | 6,000 | 0.269% | |||
| 7.710 | 369,000 | 361,000 | 16.157% | 8,000 | 0.358% | |||
| 7.700 | 392,250 | 387,000 | 17.321% | 5,250 | 0.235% | |||
| 7.690 | 147,000 | 146,000 | 6.535% | 1,000 | 0.045% | |||
| 7.680 | 165,000 | 151,000 | 6.758% | 14,000 | 0.627% | |||
| 7.670 | 183,000 | 183,000 | 8.191% | 0 | 0.000% | |||
| 7.660 | 101,000 | 100,000 | 4.476% | 1,000 | 0.045% | |||
| 7.650 | 300,000 | 295,000 | 13.203% | 5,000 | 0.224% | |||
| 7.640 | 13,000 | 13,000 | 0.582% | 0 | 0.000% | |||
| 7.620 | 6,000 | 6,000 | 0.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
