00863 ＯＳＬ集團
按盤價 
7.360 +0.130 (+1.798%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%45%24%16%
- 7.259
- 大手*
-
- 7.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.400
- 27,500
- 0
- 7.360
- 242,000
- 0
- 7.350
- 150,000
- 0
- 7.330
- 35,000
- 0
- 7.320
- 41,500
- 0
- 7.300
- 119,000
- 0
- 7.290
- 42,000
- 0
- 7.280
- 105,500
- 2,000
- 7.270
- 119,500
- 0
- 7.250
- 101,000
- 1,500
- 7.230
- 78,000
- 0
- 7.210
- 60,000
- 0
- 7.200
- 40,000
- 0
- 7.180
- 26,500
- 0
- 7.170
- 60,000
- 0
- 7.150
- 65,500
- 0
- 7.110
- 23,500
- 1,000
- 7.100
- 80,000
- 0
- 7.080
- 25,000
- 0
- 7.060
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.400 | 27,500 | 27,500 | 1.666% | 0 | 0.000% | |||
| 7.360 | 242,000 | 242,000 | 14.662% | 0 | 0.000% | |||
| 7.350 | 150,000 | 150,000 | 9.088% | 0 | 0.000% | |||
| 7.330 | 35,000 | 35,000 | 2.121% | 0 | 0.000% | |||
| 7.320 | 41,500 | 41,500 | 2.514% | 0 | 0.000% | |||
| 7.300 | 119,000 | 119,000 | 7.210% | 0 | 0.000% | |||
| 7.290 | 42,000 | 42,000 | 2.545% | 0 | 0.000% | |||
| 7.280 | 107,500 | 105,500 | 6.392% | 2,000 | 0.121% | |||
| 7.270 | 119,500 | 119,500 | 7.240% | 0 | 0.000% | |||
| 7.250 | 102,500 | 101,000 | 6.119% | 1,500 | 0.091% | |||
| 7.230 | 78,000 | 78,000 | 4.726% | 0 | 0.000% | |||
| 7.210 | 60,000 | 60,000 | 3.635% | 0 | 0.000% | |||
| 7.200 | 40,000 | 40,000 | 2.424% | 0 | 0.000% | |||
| 7.180 | 26,500 | 26,500 | 1.606% | 0 | 0.000% | |||
| 7.170 | 60,000 | 60,000 | 3.635% | 0 | 0.000% | |||
| 7.150 | 65,500 | 65,500 | 3.968% | 0 | 0.000% | |||
| 7.110 | 24,500 | 23,500 | 1.424% | 1,000 | 0.061% | |||
| 7.100 | 80,000 | 80,000 | 4.847% | 0 | 0.000% | |||
| 7.080 | 25,000 | 25,000 | 1.515% | 0 | 0.000% | |||
| 7.060 | 45,000 | 45,000 | 2.726% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
