00857 中國石油股份
按盤價 
7.720 +0.150 (+1.982%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%27%23%
- 7.734
- 大手*
-
29%26%27%18%
- 7.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.830
- 1,170,000
- 4,000
- 7.820
- 2,686,000
- 686
- 7.810
- 10,270,000
- 2,000
- 7.800
- 18,986,000
- 2,804
- 7.790
- 7,766,000
- 0
- 7.780
- 7,868,000
- 0
- 7.770
- 4,506,000
- 0
- 7.760
- 13,216,000
- 4,000
- 7.750
- 22,160,000
- 60,269
- 7.740
- 13,512,000
- 1,180
- 7.730
- 18,918,000
- 4,660
- 7.720
- 24,276,000
- 25,490
- 7.710
- 14,510,000
- 11,050
- 7.700
- 22,432,000
- 4,000
- 7.690
- 16,772,000
- 10,009
- 7.680
- 11,276,000
- 0
- 7.670
- 2,892,000
- 1,300
- 7.660
- 2,682,000
- 0
- 7.650
- 3,396,000
- 3,439
- 7.640
- 2,370,000
- 8,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.830 | 1,174,000 | 1,170,000 | 0.522% | 4,000 | 0.002% | |||
| 7.820 | 2,686,686 | 2,686,000 | 1.198% | 686 | 0.000% | |||
| 7.810 | 10,272,000 | 10,270,000 | 4.582% | 2,000 | 0.001% | |||
| 7.800 | 18,988,804 | 18,986,000 | 8.470% | 2,804 | 0.001% | |||
| 7.790 | 7,766,000 | 7,766,000 | 3.465% | 0 | 0.000% | |||
| 7.780 | 7,868,000 | 7,868,000 | 3.510% | 0 | 0.000% | |||
| 7.770 | 4,506,000 | 4,506,000 | 2.010% | 0 | 0.000% | |||
| 7.760 | 13,220,000 | 13,216,000 | 5.896% | 4,000 | 0.002% | |||
| 7.750 | 22,220,269 | 22,160,000 | 9.886% | 60,269 | 0.027% | |||
| 7.740 | 13,513,180 | 13,512,000 | 6.028% | 1,180 | 0.001% | |||
| 7.730 | 18,922,660 | 18,918,000 | 8.440% | 4,660 | 0.002% | |||
| 7.720 | 24,301,490 | 24,276,000 | 10.830% | 25,490 | 0.011% | |||
| 7.710 | 14,521,050 | 14,510,000 | 6.473% | 11,050 | 0.005% | |||
| 7.700 | 22,436,000 | 22,432,000 | 10.007% | 4,000 | 0.002% | |||
| 7.690 | 16,782,009 | 16,772,000 | 7.482% | 10,009 | 0.004% | |||
| 7.680 | 11,276,000 | 11,276,000 | 5.030% | 0 | 0.000% | |||
| 7.670 | 2,893,300 | 2,892,000 | 1.290% | 1,300 | 0.001% | |||
| 7.660 | 2,682,000 | 2,682,000 | 1.196% | 0 | 0.000% | |||
| 7.650 | 3,399,439 | 3,396,000 | 1.515% | 3,439 | 0.002% | |||
| 7.640 | 2,378,100 | 2,370,000 | 1.057% | 8,100 | 0.004% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
