08297 海納星空科技
按盤價 
0.033 -0.020 (-37.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%20%23%42%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 25,000
- 0
- 0.046
- 182,500
- 0
- 0.045
- 407,500
- 0
- 0.044
- 5,000
- 0
- 0.043
- 72,500
- 0
- 0.042
- 147,500
- 0
- 0.041
- 250,000
- 0
- 0.040
- 275,000
- 0
- 0.039
- 117,500
- 0
- 0.038
- 622,500
- 0
- 0.037
- 1,212,500
- 0
- 0.036
- 2,010,000
- 0
- 0.035
- 4,757,500
- 0
- 0.034
- 2,347,500
- 0
- 0.033
- 3,982,500
- 0
- 0.032
- 4,182,500
- 0
- 0.031
- 6,067,500
- 0
- 0.030
- 1,517,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 25,000 | 25,000 | 0.089% | 0 | 0.000% | |||
| 0.046 | 182,500 | 182,500 | 0.648% | 0 | 0.000% | |||
| 0.045 | 407,500 | 407,500 | 1.446% | 0 | 0.000% | |||
| 0.044 | 5,000 | 5,000 | 0.018% | 0 | 0.000% | |||
| 0.043 | 72,500 | 72,500 | 0.257% | 0 | 0.000% | |||
| 0.042 | 147,500 | 147,500 | 0.523% | 0 | 0.000% | |||
| 0.041 | 250,000 | 250,000 | 0.887% | 0 | 0.000% | |||
| 0.040 | 275,000 | 275,000 | 0.976% | 0 | 0.000% | |||
| 0.039 | 117,500 | 117,500 | 0.417% | 0 | 0.000% | |||
| 0.038 | 622,500 | 622,500 | 2.209% | 0 | 0.000% | |||
| 0.037 | 1,212,500 | 1,212,500 | 4.302% | 0 | 0.000% | |||
| 0.036 | 2,010,000 | 2,010,000 | 7.132% | 0 | 0.000% | |||
| 0.035 | 4,757,500 | 4,757,500 | 16.881% | 0 | 0.000% | |||
| 0.034 | 2,347,500 | 2,347,500 | 8.330% | 0 | 0.000% | |||
| 0.033 | 3,982,500 | 3,982,500 | 14.131% | 0 | 0.000% | |||
| 0.032 | 4,182,500 | 4,182,500 | 14.841% | 0 | 0.000% | |||
| 0.031 | 6,067,500 | 6,067,500 | 21.529% | 0 | 0.000% | |||
| 0.030 | 1,517,500 | 1,517,500 | 5.385% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 17:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
