00819 天能動力
按盤價 
6.600 -0.040 (-0.602%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%19%56%17%
- 6.590
- 大手*
-
- 6.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.680
- 30,000
- 0
- 6.670
- 4,000
- 0
- 6.660
- 66,000
- 0
- 6.650
- 74,000
- 0
- 6.640
- 194,000
- 0
- 6.630
- 248,000
- 0
- 6.620
- 260,000
- 0
- 6.610
- 248,000
- 500
- 6.600
- 462,000
- 0
- 6.590
- 62,000
- 0
- 6.580
- 384,000
- 0
- 6.570
- 102,000
- 0
- 6.560
- 124,000
- 0
- 6.550
- 322,000
- 0
- 6.540
- 56,000
- 0
- 6.530
- 116,000
- 0
- 6.520
- 188,000
- 0
- 6.510
- 28,000
- 0
- 6.500
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.680 | 30,000 | 30,000 | 1.008% | 0 | 0.000% | |||
| 6.670 | 4,000 | 4,000 | 0.134% | 0 | 0.000% | |||
| 6.660 | 66,000 | 66,000 | 2.217% | 0 | 0.000% | |||
| 6.650 | 74,000 | 74,000 | 2.486% | 0 | 0.000% | |||
| 6.640 | 194,000 | 194,000 | 6.518% | 0 | 0.000% | |||
| 6.630 | 248,000 | 248,000 | 8.332% | 0 | 0.000% | |||
| 6.620 | 260,000 | 260,000 | 8.735% | 0 | 0.000% | |||
| 6.610 | 248,500 | 248,000 | 8.332% | 500 | 0.017% | |||
| 6.600 | 462,000 | 462,000 | 15.522% | 0 | 0.000% | |||
| 6.590 | 62,000 | 62,000 | 2.083% | 0 | 0.000% | |||
| 6.580 | 384,000 | 384,000 | 12.901% | 0 | 0.000% | |||
| 6.570 | 102,000 | 102,000 | 3.427% | 0 | 0.000% | |||
| 6.560 | 124,000 | 124,000 | 4.166% | 0 | 0.000% | |||
| 6.550 | 322,000 | 322,000 | 10.818% | 0 | 0.000% | |||
| 6.540 | 56,000 | 56,000 | 1.881% | 0 | 0.000% | |||
| 6.530 | 116,000 | 116,000 | 3.897% | 0 | 0.000% | |||
| 6.520 | 188,000 | 188,000 | 6.316% | 0 | 0.000% | |||
| 6.510 | 28,000 | 28,000 | 0.941% | 0 | 0.000% | |||
| 6.500 | 8,000 | 8,000 | 0.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
