00763 中興通訊
按盤價 
19.680 +0.320 (+1.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%22%24%
- 19.631
- 大手*
-
49%51%
- 19.684
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.820
- 1,600
- 0
- 19.800
- 42,200
- 0
- 19.780
- 55,000
- 0
- 19.760
- 45,000
- 0
- 19.740
- 72,600
- 0
- 19.720
- 137,200
- 0
- 19.700
- 533,800
- 0
- 19.680
- 851,800
- 0
- 19.660
- 426,400
- 0
- 19.640
- 390,200
- 0
- 19.620
- 599,400
- 0
- 19.600
- 616,400
- 0
- 19.580
- 245,000
- 0
- 19.560
- 364,200
- 88
- 19.540
- 417,400
- 0
- 19.520
- 236,200
- 0
- 19.500
- 52,400
- 0
- 19.460
- 9,600
- 50
- 19.360
- 1,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.820 | 1,600 | 1,600 | 0.031% | 0 | 0.000% | |||
| 19.800 | 42,200 | 42,200 | 0.827% | 0 | 0.000% | |||
| 19.780 | 55,000 | 55,000 | 1.077% | 0 | 0.000% | |||
| 19.760 | 45,000 | 45,000 | 0.881% | 0 | 0.000% | |||
| 19.740 | 72,600 | 72,600 | 1.422% | 0 | 0.000% | |||
| 19.720 | 137,200 | 137,200 | 2.687% | 0 | 0.000% | |||
| 19.700 | 533,800 | 533,800 | 10.455% | 0 | 0.000% | |||
| 19.680 | 851,800 | 851,800 | 16.683% | 0 | 0.000% | |||
| 19.660 | 426,400 | 426,400 | 8.351% | 0 | 0.000% | |||
| 19.640 | 390,200 | 390,200 | 7.642% | 0 | 0.000% | |||
| 19.620 | 599,400 | 599,400 | 11.740% | 0 | 0.000% | |||
| 19.600 | 616,400 | 616,400 | 12.073% | 0 | 0.000% | |||
| 19.580 | 245,000 | 245,000 | 4.799% | 0 | 0.000% | |||
| 19.560 | 364,288 | 364,200 | 7.133% | 88 | 0.002% | |||
| 19.540 | 417,400 | 417,400 | 8.175% | 0 | 0.000% | |||
| 19.520 | 236,200 | 236,200 | 4.626% | 0 | 0.000% | |||
| 19.500 | 52,400 | 52,400 | 1.026% | 0 | 0.000% | |||
| 19.460 | 9,650 | 9,600 | 0.188% | 50 | 0.001% | |||
| 19.360 | 1,400 | 1,400 | 0.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
