07588 ＦＩ二南方國指
按盤價 
4.230 -0.038 (-0.890%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%6%9%23%
- 4.243
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.302
- 10,000
- 0
- 4.300
- 17,500
- 0
- 4.298
- 84,500
- 0
- 4.296
- 48,500
- 0
- 4.288
- 13,000
- 0
- 4.268
- 50,000
- 0
- 4.260
- 21,600
- 0
- 4.256
- 33,000
- 0
- 4.250
- 11,000
- 0
- 4.240
- 72,000
- 0
- 4.238
- 12,500
- 0
- 4.234
- 108,000
- 0
- 4.230
- 15,000
- 0
- 4.224
- 100,000
- 0
- 4.220
- 109,000
- 0
- 4.218
- 10,000
- 0
- 4.210
- 16,000
- 0
- 4.208
- 103,000
- 0
- 4.202
- 10,000
- 0
- 4.200
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.302 | 10,000 | 10,000 | 1.043% | 0 | 0.000% | |||
| 4.300 | 17,500 | 17,500 | 1.825% | 0 | 0.000% | |||
| 4.298 | 84,500 | 84,500 | 8.813% | 0 | 0.000% | |||
| 4.296 | 48,500 | 48,500 | 5.058% | 0 | 0.000% | |||
| 4.288 | 13,000 | 13,000 | 1.356% | 0 | 0.000% | |||
| 4.268 | 50,000 | 50,000 | 5.215% | 0 | 0.000% | |||
| 4.260 | 21,600 | 21,600 | 2.253% | 0 | 0.000% | |||
| 4.256 | 33,000 | 33,000 | 3.442% | 0 | 0.000% | |||
| 4.250 | 11,000 | 11,000 | 1.147% | 0 | 0.000% | |||
| 4.240 | 72,000 | 72,000 | 7.509% | 0 | 0.000% | |||
| 4.238 | 12,500 | 12,500 | 1.304% | 0 | 0.000% | |||
| 4.234 | 108,000 | 108,000 | 11.264% | 0 | 0.000% | |||
| 4.230 | 15,000 | 15,000 | 1.564% | 0 | 0.000% | |||
| 4.224 | 100,000 | 100,000 | 10.430% | 0 | 0.000% | |||
| 4.220 | 109,000 | 109,000 | 11.368% | 0 | 0.000% | |||
| 4.218 | 10,000 | 10,000 | 1.043% | 0 | 0.000% | |||
| 4.210 | 16,000 | 16,000 | 1.669% | 0 | 0.000% | |||
| 4.208 | 103,000 | 103,000 | 10.743% | 0 | 0.000% | |||
| 4.202 | 10,000 | 10,000 | 1.043% | 0 | 0.000% | |||
| 4.200 | 27,000 | 27,000 | 2.816% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
