00753 中國國航
按盤價 
4.360 -0.230 (-5.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%22%32%
- 4.466
- 大手*
-
22%22%19%37%
- 4.446
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.590
- 802,000
- 934
- 4.550
- 732,000
- 0
- 4.540
- 428,000
- 0
- 4.530
- 776,000
- 0
- 4.520
- 1,202,000
- 0
- 4.510
- 2,240,000
- 0
- 4.500
- 3,924,000
- 0
- 4.490
- 2,026,000
- 0
- 4.480
- 1,022,000
- 0
- 4.470
- 2,644,000
- 0
- 4.460
- 1,744,000
- 10,625
- 4.450
- 2,792,000
- 12,000
- 4.440
- 3,128,000
- 8,200
- 4.430
- 1,688,000
- 0
- 4.420
- 1,744,000
- 0
- 4.400
- 544,000
- 263
- 4.390
- 400,000
- 4,000
- 4.380
- 434,000
- 0
- 4.370
- 770,000
- 0
- 4.360
- 1,918,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.590 | 802,934 | 802,000 | 2.473% | 934 | 0.003% | |||
| 4.550 | 732,000 | 732,000 | 2.257% | 0 | 0.000% | |||
| 4.540 | 428,000 | 428,000 | 1.320% | 0 | 0.000% | |||
| 4.530 | 776,000 | 776,000 | 2.392% | 0 | 0.000% | |||
| 4.520 | 1,202,000 | 1,202,000 | 3.706% | 0 | 0.000% | |||
| 4.510 | 2,240,000 | 2,240,000 | 6.906% | 0 | 0.000% | |||
| 4.500 | 3,924,000 | 3,924,000 | 12.098% | 0 | 0.000% | |||
| 4.490 | 2,026,000 | 2,026,000 | 6.246% | 0 | 0.000% | |||
| 4.480 | 1,022,000 | 1,022,000 | 3.151% | 0 | 0.000% | |||
| 4.470 | 2,644,000 | 2,644,000 | 8.151% | 0 | 0.000% | |||
| 4.460 | 1,754,625 | 1,744,000 | 5.377% | 10,625 | 0.033% | |||
| 4.450 | 2,804,000 | 2,792,000 | 8.608% | 12,000 | 0.037% | |||
| 4.440 | 3,136,200 | 3,128,000 | 9.644% | 8,200 | 0.025% | |||
| 4.430 | 1,688,000 | 1,688,000 | 5.204% | 0 | 0.000% | |||
| 4.420 | 1,744,000 | 1,744,000 | 5.377% | 0 | 0.000% | |||
| 4.400 | 544,263 | 544,000 | 1.677% | 263 | 0.001% | |||
| 4.390 | 404,000 | 400,000 | 1.233% | 4,000 | 0.012% | |||
| 4.380 | 434,000 | 434,000 | 1.338% | 0 | 0.000% | |||
| 4.370 | 770,000 | 770,000 | 2.374% | 0 | 0.000% | |||
| 4.360 | 1,920,000 | 1,918,000 | 5.913% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 23/05/2024 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 17:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
