00753 中國國航
按盤價 
4.680 -0.120 (-2.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%30%29%
- 4.695
- 大手*
-
56%9%35%
- 4.717
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.830
- 74,000
- 2,000
- 4.820
- 96,000
- 0
- 4.800
- 240,000
- 0
- 4.790
- 266,000
- 0
- 4.780
- 810,000
- 10,000
- 4.770
- 1,814,000
- 0
- 4.760
- 120,000
- 0
- 4.750
- 202,000
- 0
- 4.740
- 618,000
- 0
- 4.730
- 988,000
- 0
- 4.720
- 1,212,000
- 4,000
- 4.710
- 990,000
- 10,401
- 4.700
- 3,188,000
- 0
- 4.690
- 2,762,000
- 0
- 4.680
- 4,426,000
- 8,000
- 4.670
- 2,846,000
- 0
- 4.660
- 1,996,000
- 0
- 4.650
- 2,748,000
- 0
- 4.640
- 1,378,000
- 1,000
- 4.630
- 232,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.830 | 76,000 | 74,000 | 0.272% | 2,000 | 0.007% | |||
| 4.820 | 96,000 | 96,000 | 0.353% | 0 | 0.000% | |||
| 4.800 | 240,000 | 240,000 | 0.883% | 0 | 0.000% | |||
| 4.790 | 266,000 | 266,000 | 0.978% | 0 | 0.000% | |||
| 4.780 | 820,000 | 810,000 | 2.978% | 10,000 | 0.037% | |||
| 4.770 | 1,814,000 | 1,814,000 | 6.670% | 0 | 0.000% | |||
| 4.760 | 120,000 | 120,000 | 0.441% | 0 | 0.000% | |||
| 4.750 | 202,000 | 202,000 | 0.743% | 0 | 0.000% | |||
| 4.740 | 618,000 | 618,000 | 2.272% | 0 | 0.000% | |||
| 4.730 | 988,000 | 988,000 | 3.633% | 0 | 0.000% | |||
| 4.720 | 1,216,000 | 1,212,000 | 4.457% | 4,000 | 0.015% | |||
| 4.710 | 1,000,401 | 990,000 | 3.640% | 10,401 | 0.038% | |||
| 4.700 | 3,188,000 | 3,188,000 | 11.723% | 0 | 0.000% | |||
| 4.690 | 2,762,000 | 2,762,000 | 10.156% | 0 | 0.000% | |||
| 4.680 | 4,434,000 | 4,426,000 | 16.275% | 8,000 | 0.029% | |||
| 4.670 | 2,846,000 | 2,846,000 | 10.465% | 0 | 0.000% | |||
| 4.660 | 1,996,000 | 1,996,000 | 7.339% | 0 | 0.000% | |||
| 4.650 | 2,748,000 | 2,748,000 | 10.105% | 0 | 0.000% | |||
| 4.640 | 1,379,000 | 1,378,000 | 5.067% | 1,000 | 0.004% | |||
| 4.630 | 232,000 | 232,000 | 0.853% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
