07226 ＸＬ二南方恒科
按盤價 
3.468 -0.136 (-3.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%22%39%
- 3.520
- 大手*
-
31%16%23%30%
- 3.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.590
- 3,409,600
- 0
- 3.570
- 5,670,000
- 0
- 3.560
- 4,914,400
- 0
- 3.522
- 4,045,400
- 0
- 3.520
- 4,713,900
- 0
- 3.508
- 3,800,000
- 0
- 3.502
- 4,387,300
- 0
- 3.500
- 8,719,900
- 0
- 3.498
- 3,581,100
- 0
- 3.494
- 3,744,800
- 0
- 3.492
- 4,973,500
- 0
- 3.490
- 13,406,100
- 0
- 3.486
- 5,530,000
- 0
- 3.482
- 4,009,600
- 0
- 3.480
- 8,378,100
- 0
- 3.476
- 3,593,500
- 0
- 3.470
- 4,366,500
- 0
- 3.468
- 3,834,100
- 0
- 3.466
- 4,243,400
- 0
- 3.464
- 4,763,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.590 | 3,409,600 | 3,409,600 | 1.631% | 0 | 0.000% | |||
| 3.570 | 5,670,000 | 5,670,000 | 2.712% | 0 | 0.000% | |||
| 3.560 | 4,914,400 | 4,914,400 | 2.350% | 0 | 0.000% | |||
| 3.522 | 4,045,400 | 4,045,400 | 1.935% | 0 | 0.000% | |||
| 3.520 | 4,713,900 | 4,713,900 | 2.254% | 0 | 0.000% | |||
| 3.508 | 3,800,000 | 3,800,000 | 1.817% | 0 | 0.000% | |||
| 3.502 | 4,387,300 | 4,387,300 | 2.098% | 0 | 0.000% | |||
| 3.500 | 8,719,900 | 8,719,900 | 4.170% | 0 | 0.000% | |||
| 3.498 | 3,581,100 | 3,581,100 | 1.713% | 0 | 0.000% | |||
| 3.494 | 3,744,800 | 3,744,800 | 1.791% | 0 | 0.000% | |||
| 3.492 | 4,973,500 | 4,973,500 | 2.379% | 0 | 0.000% | |||
| 3.490 | 13,406,100 | 13,406,100 | 6.412% | 0 | 0.000% | |||
| 3.486 | 5,530,000 | 5,530,000 | 2.645% | 0 | 0.000% | |||
| 3.482 | 4,009,600 | 4,009,600 | 1.918% | 0 | 0.000% | |||
| 3.480 | 8,378,100 | 8,378,100 | 4.007% | 0 | 0.000% | |||
| 3.476 | 3,593,500 | 3,593,500 | 1.719% | 0 | 0.000% | |||
| 3.470 | 4,366,500 | 4,366,500 | 2.088% | 0 | 0.000% | |||
| 3.468 | 3,834,100 | 3,834,100 | 1.834% | 0 | 0.000% | |||
| 3.466 | 4,243,400 | 4,243,400 | 2.029% | 0 | 0.000% | |||
| 3.464 | 4,763,200 | 4,763,200 | 2.278% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
