07200 ＦＬ二南方恒指
按盤價 
3.728 -0.040 (-1.062%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%27%24%
- 3.753
- 大手*
-
39%11%16%34%
- 3.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.790
- 1,431,900
- 0
- 3.776
- 965,300
- 0
- 3.766
- 1,883,400
- 0
- 3.764
- 1,599,000
- 58
- 3.762
- 2,433,000
- 0
- 3.760
- 2,593,300
- 0
- 3.758
- 1,755,100
- 0
- 3.756
- 2,889,400
- 0
- 3.754
- 3,796,300
- 0
- 3.752
- 3,719,900
- 0
- 3.750
- 3,971,100
- 0
- 3.748
- 2,406,900
- 0
- 3.746
- 2,035,500
- 0
- 3.744
- 3,690,800
- 0
- 3.742
- 2,483,900
- 0
- 3.740
- 2,749,800
- 0
- 3.736
- 2,704,000
- 0
- 3.734
- 756,400
- 0
- 3.732
- 837,000
- 0
- 3.728
- 1,127,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.790 | 1,431,900 | 1,431,900 | 2.653% | 0 | 0.000% | |||
| 3.776 | 965,300 | 965,300 | 1.788% | 0 | 0.000% | |||
| 3.766 | 1,883,400 | 1,883,400 | 3.489% | 0 | 0.000% | |||
| 3.764 | 1,599,058 | 1,599,000 | 2.962% | 58 | 0.000% | |||
| 3.762 | 2,433,000 | 2,433,000 | 4.507% | 0 | 0.000% | |||
| 3.760 | 2,593,300 | 2,593,300 | 4.804% | 0 | 0.000% | |||
| 3.758 | 1,755,100 | 1,755,100 | 3.251% | 0 | 0.000% | |||
| 3.756 | 2,889,400 | 2,889,400 | 5.353% | 0 | 0.000% | |||
| 3.754 | 3,796,300 | 3,796,300 | 7.033% | 0 | 0.000% | |||
| 3.752 | 3,719,900 | 3,719,900 | 6.891% | 0 | 0.000% | |||
| 3.750 | 3,971,100 | 3,971,100 | 7.357% | 0 | 0.000% | |||
| 3.748 | 2,406,900 | 2,406,900 | 4.459% | 0 | 0.000% | |||
| 3.746 | 2,035,500 | 2,035,500 | 3.771% | 0 | 0.000% | |||
| 3.744 | 3,690,800 | 3,690,800 | 6.837% | 0 | 0.000% | |||
| 3.742 | 2,483,900 | 2,483,900 | 4.602% | 0 | 0.000% | |||
| 3.740 | 2,749,800 | 2,749,800 | 5.094% | 0 | 0.000% | |||
| 3.736 | 2,704,000 | 2,704,000 | 5.009% | 0 | 0.000% | |||
| 3.734 | 756,400 | 756,400 | 1.401% | 0 | 0.000% | |||
| 3.732 | 837,000 | 837,000 | 1.551% | 0 | 0.000% | |||
| 3.728 | 1,127,500 | 1,127,500 | 2.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
