06969 思摩爾國際
按盤價 
11.140 -0.400 (-3.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%14%33%
- 11.091
- 大手*
-
15%34%10%41%
- 11.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.240
- 707,000
- 0
- 11.220
- 814,000
- 3,000
- 11.200
- 1,611,000
- 0
- 11.180
- 1,619,000
- 0
- 11.160
- 1,454,000
- 1,000
- 11.140
- 2,151,000
- 0
- 11.120
- 835,000
- 2,000
- 11.100
- 1,270,000
- 2,000
- 11.080
- 1,288,000
- 0
- 11.060
- 1,277,000
- 0
- 11.040
- 1,491,000
- 0
- 11.020
- 864,000
- 0
- 11.000
- 1,540,000
- 1,000
- 10.980
- 1,326,000
- 0
- 10.960
- 1,220,000
- 0
- 10.940
- 1,297,000
- 0
- 10.920
- 778,000
- 0
- 10.880
- 587,000
- 0
- 10.860
- 1,154,000
- 0
- 10.840
- 825,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.240 | 707,000 | 707,000 | 2.541% | 0 | 0.000% | |||
| 11.220 | 817,000 | 814,000 | 2.925% | 3,000 | 0.011% | |||
| 11.200 | 1,611,000 | 1,611,000 | 5.789% | 0 | 0.000% | |||
| 11.180 | 1,619,000 | 1,619,000 | 5.818% | 0 | 0.000% | |||
| 11.160 | 1,455,000 | 1,454,000 | 5.225% | 1,000 | 0.004% | |||
| 11.140 | 2,151,000 | 2,151,000 | 7.730% | 0 | 0.000% | |||
| 11.120 | 837,000 | 835,000 | 3.001% | 2,000 | 0.007% | |||
| 11.100 | 1,272,000 | 1,270,000 | 4.564% | 2,000 | 0.007% | |||
| 11.080 | 1,288,000 | 1,288,000 | 4.629% | 0 | 0.000% | |||
| 11.060 | 1,277,000 | 1,277,000 | 4.589% | 0 | 0.000% | |||
| 11.040 | 1,491,000 | 1,491,000 | 5.358% | 0 | 0.000% | |||
| 11.020 | 864,000 | 864,000 | 3.105% | 0 | 0.000% | |||
| 11.000 | 1,541,000 | 1,540,000 | 5.534% | 1,000 | 0.004% | |||
| 10.980 | 1,326,000 | 1,326,000 | 4.765% | 0 | 0.000% | |||
| 10.960 | 1,220,000 | 1,220,000 | 4.384% | 0 | 0.000% | |||
| 10.940 | 1,297,000 | 1,297,000 | 4.661% | 0 | 0.000% | |||
| 10.920 | 778,000 | 778,000 | 2.796% | 0 | 0.000% | |||
| 10.880 | 587,000 | 587,000 | 2.109% | 0 | 0.000% | |||
| 10.860 | 1,154,000 | 1,154,000 | 4.147% | 0 | 0.000% | |||
| 10.840 | 825,000 | 825,000 | 2.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
