06969 思摩爾國際
按盤價 
8.480 -0.030 (-0.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 8.470
- 大手*
-
39%61%
- 8.495
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 515,000
- 0
- 8.570
- 253,000
- 0
- 8.560
- 226,000
- 0
- 8.550
- 322,000
- 0
- 8.520
- 325,000
- 0
- 8.510
- 342,000
- 0
- 8.500
- 1,136,000
- 0
- 8.490
- 450,000
- 0
- 8.480
- 461,000
- 0
- 8.470
- 359,000
- 0
- 8.460
- 624,000
- 0
- 8.450
- 748,000
- 0
- 8.440
- 931,000
- 0
- 8.430
- 466,000
- 0
- 8.420
- 543,000
- 1,000
- 8.410
- 423,000
- 0
- 8.400
- 428,000
- 0
- 8.390
- 189,000
- 1,000
- 8.380
- 376,000
- 0
- 8.370
- 484,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 515,000 | 515,000 | 5.063% | 0 | 0.000% | |||
| 8.570 | 253,000 | 253,000 | 2.487% | 0 | 0.000% | |||
| 8.560 | 226,000 | 226,000 | 2.222% | 0 | 0.000% | |||
| 8.550 | 322,000 | 322,000 | 3.166% | 0 | 0.000% | |||
| 8.520 | 325,000 | 325,000 | 3.195% | 0 | 0.000% | |||
| 8.510 | 342,000 | 342,000 | 3.362% | 0 | 0.000% | |||
| 8.500 | 1,136,000 | 1,136,000 | 11.168% | 0 | 0.000% | |||
| 8.490 | 450,000 | 450,000 | 4.424% | 0 | 0.000% | |||
| 8.480 | 461,000 | 461,000 | 4.532% | 0 | 0.000% | |||
| 8.470 | 359,000 | 359,000 | 3.529% | 0 | 0.000% | |||
| 8.460 | 624,000 | 624,000 | 6.134% | 0 | 0.000% | |||
| 8.450 | 748,000 | 748,000 | 7.354% | 0 | 0.000% | |||
| 8.440 | 931,000 | 931,000 | 9.153% | 0 | 0.000% | |||
| 8.430 | 466,000 | 466,000 | 4.581% | 0 | 0.000% | |||
| 8.420 | 544,000 | 543,000 | 5.338% | 1,000 | 0.010% | |||
| 8.410 | 423,000 | 423,000 | 4.158% | 0 | 0.000% | |||
| 8.400 | 428,000 | 428,000 | 4.208% | 0 | 0.000% | |||
| 8.390 | 190,000 | 189,000 | 1.858% | 1,000 | 0.010% | |||
| 8.380 | 376,000 | 376,000 | 3.696% | 0 | 0.000% | |||
| 8.370 | 484,000 | 484,000 | 4.758% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 12:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 12:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
