00696 中國民航信息網絡
按盤價 
8.800 -0.050 (-0.565%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%20%17%22%
- 8.812
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.900
- 13,000
- 0
- 8.890
- 53,000
- 0
- 8.880
- 19,000
- 0
- 8.870
- 20,000
- 0
- 8.860
- 67,000
- 0
- 8.850
- 176,000
- 0
- 8.840
- 88,000
- 0
- 8.830
- 172,000
- 0
- 8.820
- 102,000
- 0
- 8.810
- 87,000
- 0
- 8.800
- 100,000
- 0
- 8.790
- 66,000
- 0
- 8.780
- 73,000
- 0
- 8.770
- 28,000
- 0
- 8.760
- 21,000
- 0
- 8.750
- 29,000
- 862
- 8.740
- 26,000
- 0
- 8.730
- 56,000
- 0
- 8.720
- 36,000
- 0
- 8.710
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.900 | 13,000 | 13,000 | 1.018% | 0 | 0.000% | |||
| 8.890 | 53,000 | 53,000 | 4.151% | 0 | 0.000% | |||
| 8.880 | 19,000 | 19,000 | 1.488% | 0 | 0.000% | |||
| 8.870 | 20,000 | 20,000 | 1.566% | 0 | 0.000% | |||
| 8.860 | 67,000 | 67,000 | 5.247% | 0 | 0.000% | |||
| 8.850 | 176,000 | 176,000 | 13.784% | 0 | 0.000% | |||
| 8.840 | 88,000 | 88,000 | 6.892% | 0 | 0.000% | |||
| 8.830 | 172,000 | 172,000 | 13.471% | 0 | 0.000% | |||
| 8.820 | 102,000 | 102,000 | 7.988% | 0 | 0.000% | |||
| 8.810 | 87,000 | 87,000 | 6.814% | 0 | 0.000% | |||
| 8.800 | 100,000 | 100,000 | 7.832% | 0 | 0.000% | |||
| 8.790 | 66,000 | 66,000 | 5.169% | 0 | 0.000% | |||
| 8.780 | 73,000 | 73,000 | 5.717% | 0 | 0.000% | |||
| 8.770 | 28,000 | 28,000 | 2.193% | 0 | 0.000% | |||
| 8.760 | 21,000 | 21,000 | 1.645% | 0 | 0.000% | |||
| 8.750 | 29,862 | 29,000 | 2.271% | 862 | 0.068% | |||
| 8.740 | 26,000 | 26,000 | 2.036% | 0 | 0.000% | |||
| 8.730 | 56,000 | 56,000 | 4.386% | 0 | 0.000% | |||
| 8.720 | 36,000 | 36,000 | 2.819% | 0 | 0.000% | |||
| 8.710 | 38,000 | 38,000 | 2.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2024 14:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2024 14:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
