00688 中國海外發展
按盤價 
13.620 -0.160 (-1.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%30%26%
- 13.672
- 大手*
-
16%41%12%31%
- 13.662
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.820
- 13,000
- 0
- 13.800
- 335,000
- 0
- 13.780
- 784,000
- 4,500
- 13.760
- 1,269,000
- 4,000
- 13.740
- 936,000
- 5,681
- 13.720
- 1,220,000
- 12,000
- 13.700
- 905,500
- 11,000
- 13.680
- 1,669,000
- 46,268
- 13.660
- 2,201,000
- 55,500
- 13.640
- 2,355,500
- 78,000
- 13.620
- 2,988,000
- 25,023
- 13.600
- 618,500
- 14,000
- 13.580
- 681,500
- 58,000
- 13.560
- 212,500
- 5,500
- 13.540
- 30,000
- 89
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.820 | 13,000 | 13,000 | 0.077% | 0 | 0.000% | |||
| 13.800 | 335,000 | 335,000 | 1.992% | 0 | 0.000% | |||
| 13.780 | 788,500 | 784,000 | 4.663% | 4,500 | 0.027% | |||
| 13.760 | 1,273,000 | 1,269,000 | 7.547% | 4,000 | 0.024% | |||
| 13.740 | 941,681 | 936,000 | 5.567% | 5,681 | 0.034% | |||
| 13.720 | 1,232,000 | 1,220,000 | 7.256% | 12,000 | 0.071% | |||
| 13.700 | 916,500 | 905,500 | 5.385% | 11,000 | 0.065% | |||
| 13.680 | 1,715,268 | 1,669,000 | 9.926% | 46,268 | 0.275% | |||
| 13.660 | 2,256,500 | 2,201,000 | 13.090% | 55,500 | 0.330% | |||
| 13.640 | 2,433,500 | 2,355,500 | 14.009% | 78,000 | 0.464% | |||
| 13.620 | 3,013,023 | 2,988,000 | 17.770% | 25,023 | 0.149% | |||
| 13.600 | 632,500 | 618,500 | 3.678% | 14,000 | 0.083% | |||
| 13.580 | 739,500 | 681,500 | 4.053% | 58,000 | 0.345% | |||
| 13.560 | 218,000 | 212,500 | 1.264% | 5,500 | 0.033% | |||
| 13.540 | 30,089 | 30,000 | 0.178% | 89 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
