06699 時代天使
按盤價 
60.900 -2.250 (-3.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%25%34%31%
- 61.432
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.150
- 5,000
- 0
- 63.100
- 5,600
- 0
- 63.000
- 6,000
- 0
- 62.200
- 6,000
- 0
- 62.150
- 10,000
- 0
- 62.100
- 3,800
- 0
- 62.050
- 3,600
- 0
- 61.850
- 6,000
- 0
- 61.500
- 6,600
- 0
- 61.350
- 4,600
- 0
- 61.250
- 4,000
- 0
- 61.150
- 11,600
- 0
- 61.100
- 7,200
- 0
- 61.050
- 10,000
- 0
- 61.000
- 22,400
- 0
- 60.950
- 38,400
- 0
- 60.900
- 44,400
- 0
- 60.850
- 19,000
- 0
- 60.800
- 13,800
- 0
- 60.750
- 4,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.150 | 5,000 | 5,000 | 1.737% | 0 | 0.000% | |||
| 63.100 | 5,600 | 5,600 | 1.946% | 0 | 0.000% | |||
| 63.000 | 6,000 | 6,000 | 2.085% | 0 | 0.000% | |||
| 62.200 | 6,000 | 6,000 | 2.085% | 0 | 0.000% | |||
| 62.150 | 10,000 | 10,000 | 3.475% | 0 | 0.000% | |||
| 62.100 | 3,800 | 3,800 | 1.320% | 0 | 0.000% | |||
| 62.050 | 3,600 | 3,600 | 1.251% | 0 | 0.000% | |||
| 61.850 | 6,000 | 6,000 | 2.085% | 0 | 0.000% | |||
| 61.500 | 6,600 | 6,600 | 2.293% | 0 | 0.000% | |||
| 61.350 | 4,600 | 4,600 | 1.598% | 0 | 0.000% | |||
| 61.250 | 4,000 | 4,000 | 1.390% | 0 | 0.000% | |||
| 61.150 | 11,600 | 11,600 | 4.031% | 0 | 0.000% | |||
| 61.100 | 7,200 | 7,200 | 2.502% | 0 | 0.000% | |||
| 61.050 | 10,000 | 10,000 | 3.475% | 0 | 0.000% | |||
| 61.000 | 22,400 | 22,400 | 7.783% | 0 | 0.000% | |||
| 60.950 | 38,400 | 38,400 | 13.343% | 0 | 0.000% | |||
| 60.900 | 44,400 | 44,400 | 15.427% | 0 | 0.000% | |||
| 60.850 | 19,000 | 19,000 | 6.602% | 0 | 0.000% | |||
| 60.800 | 13,800 | 13,800 | 4.795% | 0 | 0.000% | |||
| 60.750 | 4,600 | 4,600 | 1.598% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
