00669 創科實業
按盤價 
121.800 +3.700 (+3.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%22%22%
- 119.499
- 大手*
-
30%33%18%19%
- 118.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 122.200
- 139,500
- 1,155
- 122.100
- 194,500
- 1,000
- 121.800
- 1,405,000
- 2,000
- 121.400
- 170,000
- 2,099
- 121.300
- 272,000
- 1,190
- 121.200
- 571,500
- 2,075
- 121.100
- 170,500
- 2,000
- 120.800
- 139,000
- 2,000
- 120.500
- 175,500
- 5,024
- 120.400
- 265,000
- 6,500
- 120.300
- 346,000
- 10,000
- 120.200
- 458,500
- 8,075
- 120.100
- 427,000
- 12,683
- 120.000
- 750,000
- 268,000
- 119.900
- 455,000
- 6,049
- 119.800
- 633,000
- 8,000
- 119.700
- 384,500
- 4,500
- 119.600
- 226,000
- 7,559
- 119.500
- 209,500
- 6,000
- 112.500
- 881,000
- 242
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 122.200 | 140,655 | 139,500 | 1.107% | 1,155 | 0.009% | |||
| 122.100 | 195,500 | 194,500 | 1.544% | 1,000 | 0.008% | |||
| 121.800 | 1,407,000 | 1,405,000 | 11.154% | 2,000 | 0.016% | |||
| 121.400 | 172,099 | 170,000 | 1.350% | 2,099 | 0.017% | |||
| 121.300 | 273,190 | 272,000 | 2.159% | 1,190 | 0.009% | |||
| 121.200 | 573,575 | 571,500 | 4.537% | 2,075 | 0.016% | |||
| 121.100 | 172,500 | 170,500 | 1.354% | 2,000 | 0.016% | |||
| 120.800 | 141,000 | 139,000 | 1.103% | 2,000 | 0.016% | |||
| 120.500 | 180,524 | 175,500 | 1.393% | 5,024 | 0.040% | |||
| 120.400 | 271,500 | 265,000 | 2.104% | 6,500 | 0.052% | |||
| 120.300 | 356,000 | 346,000 | 2.747% | 10,000 | 0.079% | |||
| 120.200 | 466,575 | 458,500 | 3.640% | 8,075 | 0.064% | |||
| 120.100 | 439,683 | 427,000 | 3.390% | 12,683 | 0.101% | |||
| 120.000 | 1,018,000 | 750,000 | 5.954% | 268,000 | 2.128% | |||
| 119.900 | 461,049 | 455,000 | 3.612% | 6,049 | 0.048% | |||
| 119.800 | 641,000 | 633,000 | 5.025% | 8,000 | 0.064% | |||
| 119.700 | 389,000 | 384,500 | 3.052% | 4,500 | 0.036% | |||
| 119.600 | 233,559 | 226,000 | 1.794% | 7,559 | 0.060% | |||
| 119.500 | 215,500 | 209,500 | 1.663% | 6,000 | 0.048% | |||
| 112.500 | 881,242 | 881,000 | 6.994% | 242 | 0.002% | |||
| 備註： | 即時報價更新時間為 02/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
