全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
4.260 | 1,290,000 | 1,286,000 | 3.967% | 4,000 | 0.012% | |||
4.250 | 2,330,000 | 2,280,000 | 7.034% | 50,000 | 0.154% | |||
4.240 | 5,874,000 | 5,793,000 | 17.872% | 81,000 | 0.250% | |||
4.230 | 568,000 | 568,000 | 1.752% | 0 | 0.000% | |||
4.220 | 717,000 | 708,000 | 2.184% | 9,000 | 0.028% | |||
4.210 | 1,278,000 | 1,276,000 | 3.937% | 2,000 | 0.006% | |||
4.200 | 734,000 | 733,000 | 2.261% | 1,000 | 0.003% | |||
4.190 | 870,000 | 869,000 | 2.681% | 1,000 | 0.003% | |||
4.180 | 918,000 | 916,000 | 2.826% | 2,000 | 0.006% | |||
4.170 | 1,629,000 | 1,629,000 | 5.026% | 0 | 0.000% | |||
4.160 | 1,070,000 | 1,070,000 | 3.301% | 0 | 0.000% | |||
4.150 | 579,310 | 577,000 | 1.780% | 2,310 | 0.007% | |||
4.070 | 942,000 | 942,000 | 2.906% | 0 | 0.000% | |||
4.060 | 1,160,000 | 1,158,000 | 3.573% | 2,000 | 0.006% | |||
4.050 | 1,330,120 | 1,330,000 | 4.103% | 120 | 0.000% | |||
4.040 | 1,828,000 | 1,825,000 | 5.630% | 3,000 | 0.009% | |||
4.030 | 2,673,000 | 2,671,000 | 8.240% | 2,000 | 0.006% | |||
4.020 | 2,089,400 | 2,089,000 | 6.445% | 400 | 0.001% | |||
4.010 | 1,915,000 | 1,915,000 | 5.908% | 0 | 0.000% | |||
4.000 | 799,000 | 799,000 | 2.465% | 0 | 0.000% |
備註: | 即時報價更新時間為 23/08/2024 18:00 |
成交分析之報價延遲最少15分鐘,資料更新時間為 23/08/2024 18:00 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF