06066 中信建投証券
按盤價 
10.660 -0.040 (-0.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%40%24%18%
- 10.707
- 大手*
-
- 10.701
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.940
- 108,000
- 0
- 10.920
- 106,500
- 0
- 10.900
- 121,500
- 0
- 10.880
- 108,500
- 0
- 10.860
- 183,000
- 0
- 10.840
- 307,000
- 0
- 10.820
- 837,000
- 0
- 10.800
- 508,500
- 0
- 10.780
- 464,500
- 0
- 10.760
- 152,000
- 0
- 10.740
- 244,000
- 0
- 10.720
- 268,000
- 0
- 10.700
- 239,000
- 289
- 10.680
- 293,500
- 0
- 10.660
- 1,024,000
- 0
- 10.640
- 773,000
- 0
- 10.620
- 555,500
- 0
- 10.600
- 1,272,500
- 0
- 10.580
- 428,500
- 0
- 10.560
- 108,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.940 | 108,000 | 108,000 | 1.327% | 0 | 0.000% | |||
| 10.920 | 106,500 | 106,500 | 1.309% | 0 | 0.000% | |||
| 10.900 | 121,500 | 121,500 | 1.493% | 0 | 0.000% | |||
| 10.880 | 108,500 | 108,500 | 1.333% | 0 | 0.000% | |||
| 10.860 | 183,000 | 183,000 | 2.249% | 0 | 0.000% | |||
| 10.840 | 307,000 | 307,000 | 3.773% | 0 | 0.000% | |||
| 10.820 | 837,000 | 837,000 | 10.287% | 0 | 0.000% | |||
| 10.800 | 508,500 | 508,500 | 6.249% | 0 | 0.000% | |||
| 10.780 | 464,500 | 464,500 | 5.709% | 0 | 0.000% | |||
| 10.760 | 152,000 | 152,000 | 1.868% | 0 | 0.000% | |||
| 10.740 | 244,000 | 244,000 | 2.999% | 0 | 0.000% | |||
| 10.720 | 268,000 | 268,000 | 3.294% | 0 | 0.000% | |||
| 10.700 | 239,289 | 239,000 | 2.937% | 289 | 0.004% | |||
| 10.680 | 293,500 | 293,500 | 3.607% | 0 | 0.000% | |||
| 10.660 | 1,024,000 | 1,024,000 | 12.585% | 0 | 0.000% | |||
| 10.640 | 773,000 | 773,000 | 9.500% | 0 | 0.000% | |||
| 10.620 | 555,500 | 555,500 | 6.827% | 0 | 0.000% | |||
| 10.600 | 1,272,500 | 1,272,500 | 15.639% | 0 | 0.000% | |||
| 10.580 | 428,500 | 428,500 | 5.266% | 0 | 0.000% | |||
| 10.560 | 108,500 | 108,500 | 1.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
