06066 中信建投証券
按盤價 
6.500 -0.270 (-3.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%22%32%30%
- 6.530
- 大手*
-
49%51%
- 6.525
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.700
- 44,500
- 0
- 6.670
- 58,000
- 1,000
- 6.660
- 88,000
- 0
- 6.650
- 187,000
- 0
- 6.610
- 97,000
- 0
- 6.600
- 57,500
- 0
- 6.590
- 191,000
- 0
- 6.580
- 89,500
- 500
- 6.570
- 267,500
- 0
- 6.560
- 881,500
- 0
- 6.550
- 173,000
- 3,500
- 6.540
- 363,000
- 0
- 6.530
- 231,000
- 500
- 6.520
- 239,500
- 0
- 6.510
- 477,500
- 0
- 6.500
- 833,000
- 0
- 6.490
- 440,000
- 0
- 6.480
- 1,099,500
- 0
- 6.470
- 198,500
- 0
- 6.460
- 291,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.700 | 44,500 | 44,500 | 0.679% | 0 | 0.000% | |||
| 6.670 | 59,000 | 58,000 | 0.885% | 1,000 | 0.015% | |||
| 6.660 | 88,000 | 88,000 | 1.342% | 0 | 0.000% | |||
| 6.650 | 187,000 | 187,000 | 2.852% | 0 | 0.000% | |||
| 6.610 | 97,000 | 97,000 | 1.479% | 0 | 0.000% | |||
| 6.600 | 57,500 | 57,500 | 0.877% | 0 | 0.000% | |||
| 6.590 | 191,000 | 191,000 | 2.913% | 0 | 0.000% | |||
| 6.580 | 90,000 | 89,500 | 1.365% | 500 | 0.008% | |||
| 6.570 | 267,500 | 267,500 | 4.080% | 0 | 0.000% | |||
| 6.560 | 881,500 | 881,500 | 13.445% | 0 | 0.000% | |||
| 6.550 | 176,500 | 173,000 | 2.639% | 3,500 | 0.053% | |||
| 6.540 | 363,000 | 363,000 | 5.536% | 0 | 0.000% | |||
| 6.530 | 231,500 | 231,000 | 3.523% | 500 | 0.008% | |||
| 6.520 | 239,500 | 239,500 | 3.653% | 0 | 0.000% | |||
| 6.510 | 477,500 | 477,500 | 7.283% | 0 | 0.000% | |||
| 6.500 | 833,000 | 833,000 | 12.705% | 0 | 0.000% | |||
| 6.490 | 440,000 | 440,000 | 6.711% | 0 | 0.000% | |||
| 6.480 | 1,099,500 | 1,099,500 | 16.770% | 0 | 0.000% | |||
| 6.470 | 198,500 | 198,500 | 3.028% | 0 | 0.000% | |||
| 6.460 | 291,500 | 291,500 | 4.446% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
