00551 裕元集團
按盤價 
15.260 +0.060 (+0.395%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%20%29%
- 15.103
- 大手*
-
- 15.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.400
- 33,500
- 2,500
- 15.380
- 24,000
- 1
- 15.360
- 31,500
- 3,000
- 15.320
- 23,000
- 2,500
- 15.300
- 38,500
- 3,000
- 15.260
- 112,500
- 5,500
- 15.240
- 52,500
- 9,500
- 15.220
- 74,500
- 3,000
- 15.200
- 133,000
- 0
- 15.180
- 38,500
- 1,000
- 15.100
- 47,000
- 4,001
- 15.080
- 107,500
- 11,000
- 15.060
- 61,000
- 4,000
- 15.040
- 98,500
- 5,500
- 15.020
- 81,500
- 8,000
- 15.000
- 351,500
- 2,500
- 14.980
- 50,000
- 3,000
- 14.960
- 55,500
- 0
- 14.940
- 26,500
- 0
- 14.800
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.400 | 36,000 | 33,500 | 1.974% | 2,500 | 0.147% | |||
| 15.380 | 24,001 | 24,000 | 1.414% | 1 | 0.000% | |||
| 15.360 | 34,500 | 31,500 | 1.856% | 3,000 | 0.177% | |||
| 15.320 | 25,500 | 23,000 | 1.355% | 2,500 | 0.147% | |||
| 15.300 | 41,500 | 38,500 | 2.269% | 3,000 | 0.177% | |||
| 15.260 | 118,000 | 112,500 | 6.629% | 5,500 | 0.324% | |||
| 15.240 | 62,000 | 52,500 | 3.094% | 9,500 | 0.560% | |||
| 15.220 | 77,500 | 74,500 | 4.390% | 3,000 | 0.177% | |||
| 15.200 | 133,000 | 133,000 | 7.837% | 0 | 0.000% | |||
| 15.180 | 39,500 | 38,500 | 2.269% | 1,000 | 0.059% | |||
| 15.100 | 51,001 | 47,000 | 2.770% | 4,001 | 0.236% | |||
| 15.080 | 118,500 | 107,500 | 6.335% | 11,000 | 0.648% | |||
| 15.060 | 65,000 | 61,000 | 3.595% | 4,000 | 0.236% | |||
| 15.040 | 104,000 | 98,500 | 5.804% | 5,500 | 0.324% | |||
| 15.020 | 89,500 | 81,500 | 4.803% | 8,000 | 0.471% | |||
| 15.000 | 354,000 | 351,500 | 20.713% | 2,500 | 0.147% | |||
| 14.980 | 53,000 | 50,000 | 2.946% | 3,000 | 0.177% | |||
| 14.960 | 55,500 | 55,500 | 3.270% | 0 | 0.000% | |||
| 14.940 | 26,500 | 26,500 | 1.562% | 0 | 0.000% | |||
| 14.800 | 55,000 | 55,000 | 3.241% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
