00522 ASMPT
按盤價 
74.400 -0.800 (-1.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%27%21%
- 74.426
- 大手*
-
- 74.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.300
- 10,100
- 600
- 75.250
- 7,900
- 1,600
- 75.200
- 7,400
- 392
- 75.150
- 8,700
- 1,800
- 75.100
- 5,400
- 200
- 75.050
- 6,600
- 0
- 75.000
- 35,700
- 1,000
- 74.950
- 4,900
- 620
- 74.900
- 9,300
- 100
- 74.850
- 12,200
- 0
- 74.800
- 18,700
- 0
- 74.750
- 8,900
- 0
- 74.550
- 15,100
- 600
- 74.500
- 24,700
- 1,100
- 74.450
- 47,800
- 200
- 74.400
- 237,600
- 9,713
- 74.350
- 88,600
- 2,100
- 74.300
- 169,700
- 17,600
- 74.250
- 212,900
- 45,000
- 74.200
- 35,600
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.300 | 10,700 | 10,100 | 0.908% | 600 | 0.054% | |||
| 75.250 | 9,500 | 7,900 | 0.711% | 1,600 | 0.144% | |||
| 75.200 | 7,792 | 7,400 | 0.666% | 392 | 0.035% | |||
| 75.150 | 10,500 | 8,700 | 0.782% | 1,800 | 0.162% | |||
| 75.100 | 5,600 | 5,400 | 0.486% | 200 | 0.018% | |||
| 75.050 | 6,600 | 6,600 | 0.594% | 0 | 0.000% | |||
| 75.000 | 36,700 | 35,700 | 3.211% | 1,000 | 0.090% | |||
| 74.950 | 5,520 | 4,900 | 0.441% | 620 | 0.056% | |||
| 74.900 | 9,400 | 9,300 | 0.836% | 100 | 0.009% | |||
| 74.850 | 12,200 | 12,200 | 1.097% | 0 | 0.000% | |||
| 74.800 | 18,700 | 18,700 | 1.682% | 0 | 0.000% | |||
| 74.750 | 8,900 | 8,900 | 0.800% | 0 | 0.000% | |||
| 74.550 | 15,700 | 15,100 | 1.358% | 600 | 0.054% | |||
| 74.500 | 25,800 | 24,700 | 2.222% | 1,100 | 0.099% | |||
| 74.450 | 48,000 | 47,800 | 4.299% | 200 | 0.018% | |||
| 74.400 | 247,313 | 237,600 | 21.370% | 9,713 | 0.874% | |||
| 74.350 | 90,700 | 88,600 | 7.969% | 2,100 | 0.189% | |||
| 74.300 | 187,300 | 169,700 | 15.263% | 17,600 | 1.583% | |||
| 74.250 | 257,900 | 212,900 | 19.149% | 45,000 | 4.047% | |||
| 74.200 | 37,200 | 35,600 | 3.202% | 1,600 | 0.144% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
