00434 博雅互動
按盤價 
4.320 +0.620 (+16.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%28%21%
- 4.156
- 大手*
-
51%17%32%
- 4.156
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.300
- 1,567,000
- 0
- 4.290
- 1,331,000
- 0
- 4.280
- 1,827,000
- 0
- 4.270
- 2,101,000
- 0
- 4.250
- 2,028,000
- 0
- 4.240
- 1,668,000
- 600
- 4.220
- 1,539,000
- 0
- 4.210
- 1,350,000
- 0
- 4.200
- 3,399,000
- 0
- 4.180
- 1,295,000
- 0
- 4.150
- 1,749,000
- 0
- 4.130
- 1,708,000
- 0
- 4.120
- 2,454,000
- 0
- 4.110
- 1,867,000
- 0
- 4.100
- 3,194,000
- 0
- 4.080
- 2,221,000
- 0
- 4.070
- 1,334,000
- 0
- 4.050
- 1,932,000
- 0
- 4.020
- 1,468,000
- 0
- 4.000
- 1,480,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.300 | 1,567,000 | 1,567,000 | 2.692% | 0 | 0.000% | |||
| 4.290 | 1,331,000 | 1,331,000 | 2.286% | 0 | 0.000% | |||
| 4.280 | 1,827,000 | 1,827,000 | 3.138% | 0 | 0.000% | |||
| 4.270 | 2,101,000 | 2,101,000 | 3.609% | 0 | 0.000% | |||
| 4.250 | 2,028,000 | 2,028,000 | 3.483% | 0 | 0.000% | |||
| 4.240 | 1,668,600 | 1,668,000 | 2.865% | 600 | 0.001% | |||
| 4.220 | 1,539,000 | 1,539,000 | 2.643% | 0 | 0.000% | |||
| 4.210 | 1,350,000 | 1,350,000 | 2.319% | 0 | 0.000% | |||
| 4.200 | 3,399,000 | 3,399,000 | 5.838% | 0 | 0.000% | |||
| 4.180 | 1,295,000 | 1,295,000 | 2.224% | 0 | 0.000% | |||
| 4.150 | 1,749,000 | 1,749,000 | 3.004% | 0 | 0.000% | |||
| 4.130 | 1,708,000 | 1,708,000 | 2.934% | 0 | 0.000% | |||
| 4.120 | 2,454,000 | 2,454,000 | 4.215% | 0 | 0.000% | |||
| 4.110 | 1,867,000 | 1,867,000 | 3.207% | 0 | 0.000% | |||
| 4.100 | 3,194,000 | 3,194,000 | 5.486% | 0 | 0.000% | |||
| 4.080 | 2,221,000 | 2,221,000 | 3.815% | 0 | 0.000% | |||
| 4.070 | 1,334,000 | 1,334,000 | 2.291% | 0 | 0.000% | |||
| 4.050 | 1,932,000 | 1,932,000 | 3.318% | 0 | 0.000% | |||
| 4.020 | 1,468,000 | 1,468,000 | 2.521% | 0 | 0.000% | |||
| 4.000 | 1,480,400 | 1,480,000 | 2.542% | 400 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/11/2024 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 17:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
