00425 敏實集團
按盤價 
13.880 -0.020 (-0.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%39%18%13%
- 13.832
- 大手*
-
31%69%
- 13.832
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.040
- 28,000
- 0
- 14.020
- 14,000
- 0
- 14.000
- 56,000
- 0
- 13.980
- 68,000
- 0
- 13.960
- 68,000
- 0
- 13.940
- 280,000
- 120,000
- 13.920
- 130,000
- 60,000
- 13.900
- 264,000
- 200,000
- 13.880
- 922,000
- 0
- 13.860
- 668,000
- 201,437
- 13.840
- 572,000
- 120,000
- 13.820
- 582,000
- 0
- 13.800
- 352,000
- 0
- 13.780
- 578,000
- 520,000
- 13.760
- 422,000
- 200,000
- 13.740
- 204,000
- 1,940
- 13.720
- 352,000
- 0
- 13.700
- 110,000
- 0
- 13.680
- 192,000
- 0
- 13.660
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.040 | 28,000 | 28,000 | 0.312% | 0 | 0.000% | |||
| 14.020 | 14,000 | 14,000 | 0.156% | 0 | 0.000% | |||
| 14.000 | 56,000 | 56,000 | 0.624% | 0 | 0.000% | |||
| 13.980 | 68,000 | 68,000 | 0.758% | 0 | 0.000% | |||
| 13.960 | 68,000 | 68,000 | 0.758% | 0 | 0.000% | |||
| 13.940 | 400,000 | 280,000 | 3.120% | 120,000 | 1.337% | |||
| 13.920 | 190,000 | 130,000 | 1.448% | 60,000 | 0.668% | |||
| 13.900 | 464,000 | 264,000 | 2.941% | 200,000 | 2.228% | |||
| 13.880 | 922,000 | 922,000 | 10.273% | 0 | 0.000% | |||
| 13.860 | 869,437 | 668,000 | 7.443% | 201,437 | 2.244% | |||
| 13.840 | 692,000 | 572,000 | 6.373% | 120,000 | 1.337% | |||
| 13.820 | 582,000 | 582,000 | 6.484% | 0 | 0.000% | |||
| 13.800 | 352,000 | 352,000 | 3.922% | 0 | 0.000% | |||
| 13.780 | 1,098,000 | 578,000 | 6.440% | 520,000 | 5.794% | |||
| 13.760 | 622,000 | 422,000 | 4.702% | 200,000 | 2.228% | |||
| 13.740 | 205,940 | 204,000 | 2.273% | 1,940 | 0.022% | |||
| 13.720 | 352,000 | 352,000 | 3.922% | 0 | 0.000% | |||
| 13.700 | 110,000 | 110,000 | 1.226% | 0 | 0.000% | |||
| 13.680 | 192,000 | 192,000 | 2.139% | 0 | 0.000% | |||
| 13.660 | 94,000 | 94,000 | 1.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
