03998 波司登
按盤價 
4.030 -0.100 (-2.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%16%32%
- 4.008
- 大手*
-
28%16%56%
- 4.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.150
- 192,000
- 0
- 4.130
- 90,000
- 0
- 4.110
- 304,000
- 0
- 4.100
- 222,000
- 0
- 4.090
- 424,000
- 0
- 4.080
- 424,000
- 8,000
- 4.070
- 396,000
- 0
- 4.060
- 748,000
- 0
- 4.050
- 2,450,000
- 0
- 4.040
- 1,714,000
- 2,326
- 4.030
- 4,326,000
- 820
- 4.020
- 2,998,000
- 0
- 4.010
- 4,384,000
- 38,651
- 4.000
- 7,212,000
- 48,000
- 3.990
- 2,264,000
- 0
- 3.980
- 1,914,000
- 2,000
- 3.970
- 1,742,000
- 2,000
- 3.960
- 3,318,000
- 860
- 3.950
- 2,060,000
- 94,000
- 3.940
- 70,000
- 1,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.150 | 192,000 | 192,000 | 0.509% | 0 | 0.000% | |||
| 4.130 | 90,000 | 90,000 | 0.239% | 0 | 0.000% | |||
| 4.110 | 304,000 | 304,000 | 0.806% | 0 | 0.000% | |||
| 4.100 | 222,000 | 222,000 | 0.589% | 0 | 0.000% | |||
| 4.090 | 424,000 | 424,000 | 1.125% | 0 | 0.000% | |||
| 4.080 | 432,000 | 424,000 | 1.125% | 8,000 | 0.021% | |||
| 4.070 | 396,000 | 396,000 | 1.050% | 0 | 0.000% | |||
| 4.060 | 748,000 | 748,000 | 1.984% | 0 | 0.000% | |||
| 4.050 | 2,450,000 | 2,450,000 | 6.498% | 0 | 0.000% | |||
| 4.040 | 1,716,326 | 1,714,000 | 4.546% | 2,326 | 0.006% | |||
| 4.030 | 4,326,820 | 4,326,000 | 11.474% | 820 | 0.002% | |||
| 4.020 | 2,998,000 | 2,998,000 | 7.952% | 0 | 0.000% | |||
| 4.010 | 4,422,651 | 4,384,000 | 11.628% | 38,651 | 0.103% | |||
| 4.000 | 7,260,000 | 7,212,000 | 19.129% | 48,000 | 0.127% | |||
| 3.990 | 2,264,000 | 2,264,000 | 6.005% | 0 | 0.000% | |||
| 3.980 | 1,916,000 | 1,914,000 | 5.077% | 2,000 | 0.005% | |||
| 3.970 | 1,744,000 | 1,742,000 | 4.620% | 2,000 | 0.005% | |||
| 3.960 | 3,318,860 | 3,318,000 | 8.801% | 860 | 0.002% | |||
| 3.950 | 2,154,000 | 2,060,000 | 5.464% | 94,000 | 0.249% | |||
| 3.940 | 71,900 | 70,000 | 0.186% | 1,900 | 0.005% | |||
| 備註： | 即時報價更新時間為 03/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
