03993 洛陽鉬業
按盤價 
5.960 -0.080 (-1.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%30%27%
- 5.918
- 大手*
-
45%18%38%
- 5.934
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.040
- 48,000
- 0
- 6.030
- 3,000
- 0
- 6.020
- 27,000
- 0
- 6.010
- 78,000
- 0
- 6.000
- 888,000
- 0
- 5.990
- 1,305,000
- 12,000
- 5.980
- 1,956,000
- 9,000
- 5.970
- 1,029,000
- 1,500
- 5.960
- 3,690,000
- 3,000
- 5.950
- 891,000
- 0
- 5.940
- 444,000
- 3,000
- 5.930
- 675,000
- 0
- 5.920
- 861,000
- 0
- 5.910
- 2,052,000
- 3,000
- 5.900
- 5,808,000
- 871,484
- 5.890
- 4,758,000
- 58,977
- 5.880
- 2,757,000
- 78,000
- 5.870
- 2,730,000
- 33,000
- 5.860
- 732,000
- 27,436
- 5.850
- 69,000
- 2,837
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.040 | 48,000 | 48,000 | 0.149% | 0 | 0.000% | |||
| 6.030 | 3,000 | 3,000 | 0.009% | 0 | 0.000% | |||
| 6.020 | 27,000 | 27,000 | 0.084% | 0 | 0.000% | |||
| 6.010 | 78,000 | 78,000 | 0.243% | 0 | 0.000% | |||
| 6.000 | 888,000 | 888,000 | 2.762% | 0 | 0.000% | |||
| 5.990 | 1,317,000 | 1,305,000 | 4.059% | 12,000 | 0.037% | |||
| 5.980 | 1,965,000 | 1,956,000 | 6.083% | 9,000 | 0.028% | |||
| 5.970 | 1,030,500 | 1,029,000 | 3.200% | 1,500 | 0.005% | |||
| 5.960 | 3,693,000 | 3,690,000 | 11.476% | 3,000 | 0.009% | |||
| 5.950 | 891,000 | 891,000 | 2.771% | 0 | 0.000% | |||
| 5.940 | 447,000 | 444,000 | 1.381% | 3,000 | 0.009% | |||
| 5.930 | 675,000 | 675,000 | 2.099% | 0 | 0.000% | |||
| 5.920 | 861,000 | 861,000 | 2.678% | 0 | 0.000% | |||
| 5.910 | 2,055,000 | 2,052,000 | 6.382% | 3,000 | 0.009% | |||
| 5.900 | 6,679,484 | 5,808,000 | 18.064% | 871,484 | 2.710% | |||
| 5.890 | 4,816,977 | 4,758,000 | 14.798% | 58,977 | 0.183% | |||
| 5.880 | 2,835,000 | 2,757,000 | 8.575% | 78,000 | 0.243% | |||
| 5.870 | 2,763,000 | 2,730,000 | 8.491% | 33,000 | 0.103% | |||
| 5.860 | 759,436 | 732,000 | 2.277% | 27,436 | 0.085% | |||
| 5.850 | 71,837 | 69,000 | 0.215% | 2,837 | 0.009% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
