03993 洛陽鉬業
按盤價 
6.920 -0.300 (-4.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%30%28%
- 6.944
- 大手*
-
15%44%5%36%
- 6.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.040
- 1,572,000
- 0
- 7.030
- 1,407,000
- 0
- 7.020
- 3,048,000
- 9,000
- 7.010
- 1,596,000
- 0
- 7.000
- 3,654,000
- 3,000
- 6.990
- 1,797,000
- 0
- 6.980
- 1,626,000
- 6,000
- 6.970
- 1,200,000
- 0
- 6.960
- 2,904,000
- 0
- 6.950
- 6,156,000
- 21,000
- 6.940
- 3,903,000
- 33,000
- 6.930
- 2,364,000
- 12,088
- 6.920
- 4,254,000
- 4,000
- 6.910
- 2,082,000
- 9,000
- 6.900
- 3,225,000
- 21,000
- 6.890
- 3,606,000
- 0
- 6.880
- 3,672,000
- 3,000
- 6.870
- 2,841,000
- 0
- 6.860
- 3,084,000
- 182
- 6.850
- 2,736,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.040 | 1,572,000 | 1,572,000 | 2.522% | 0 | 0.000% | |||
| 7.030 | 1,407,000 | 1,407,000 | 2.258% | 0 | 0.000% | |||
| 7.020 | 3,057,000 | 3,048,000 | 4.891% | 9,000 | 0.014% | |||
| 7.010 | 1,596,000 | 1,596,000 | 2.561% | 0 | 0.000% | |||
| 7.000 | 3,657,000 | 3,654,000 | 5.863% | 3,000 | 0.005% | |||
| 6.990 | 1,797,000 | 1,797,000 | 2.883% | 0 | 0.000% | |||
| 6.980 | 1,632,000 | 1,626,000 | 2.609% | 6,000 | 0.010% | |||
| 6.970 | 1,200,000 | 1,200,000 | 1.926% | 0 | 0.000% | |||
| 6.960 | 2,904,000 | 2,904,000 | 4.660% | 0 | 0.000% | |||
| 6.950 | 6,177,000 | 6,156,000 | 9.878% | 21,000 | 0.034% | |||
| 6.940 | 3,936,000 | 3,903,000 | 6.263% | 33,000 | 0.053% | |||
| 6.930 | 2,376,088 | 2,364,000 | 3.793% | 12,088 | 0.019% | |||
| 6.920 | 4,258,000 | 4,254,000 | 6.826% | 4,000 | 0.006% | |||
| 6.910 | 2,091,000 | 2,082,000 | 3.341% | 9,000 | 0.014% | |||
| 6.900 | 3,246,000 | 3,225,000 | 5.175% | 21,000 | 0.034% | |||
| 6.890 | 3,606,000 | 3,606,000 | 5.786% | 0 | 0.000% | |||
| 6.880 | 3,675,000 | 3,672,000 | 5.892% | 3,000 | 0.005% | |||
| 6.870 | 2,841,000 | 2,841,000 | 4.559% | 0 | 0.000% | |||
| 6.860 | 3,084,182 | 3,084,000 | 4.949% | 182 | 0.000% | |||
| 6.850 | 2,736,000 | 2,736,000 | 4.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2024 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2024 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
