03908 中金公司
按盤價 
9.300 -0.170 (-1.795%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%28%25%
- 9.405
- 大手*
-
36%64%
- 9.313
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.660
- 499,600
- 0
- 9.650
- 404,400
- 0
- 9.640
- 295,600
- 0
- 9.630
- 301,200
- 0
- 9.620
- 444,400
- 0
- 9.560
- 364,800
- 0
- 9.550
- 616,800
- 2,800
- 9.540
- 560,800
- 9,200
- 9.530
- 562,800
- 4,400
- 9.520
- 829,200
- 1,600
- 9.510
- 878,800
- 6,000
- 9.500
- 830,800
- 400
- 9.490
- 503,200
- 260
- 9.430
- 306,000
- 44
- 9.390
- 296,400
- 0
- 9.380
- 571,200
- 575
- 9.370
- 616,800
- 1,200
- 9.330
- 499,200
- 0
- 9.320
- 299,600
- 2,400
- 9.300
- 11,728,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.660 | 499,600 | 499,600 | 1.928% | 0 | 0.000% | |||
| 9.650 | 404,400 | 404,400 | 1.560% | 0 | 0.000% | |||
| 9.640 | 295,600 | 295,600 | 1.140% | 0 | 0.000% | |||
| 9.630 | 301,200 | 301,200 | 1.162% | 0 | 0.000% | |||
| 9.620 | 444,400 | 444,400 | 1.715% | 0 | 0.000% | |||
| 9.560 | 364,800 | 364,800 | 1.407% | 0 | 0.000% | |||
| 9.550 | 619,600 | 616,800 | 2.380% | 2,800 | 0.011% | |||
| 9.540 | 570,000 | 560,800 | 2.164% | 9,200 | 0.035% | |||
| 9.530 | 567,200 | 562,800 | 2.171% | 4,400 | 0.017% | |||
| 9.520 | 830,800 | 829,200 | 3.199% | 1,600 | 0.006% | |||
| 9.510 | 884,800 | 878,800 | 3.391% | 6,000 | 0.023% | |||
| 9.500 | 831,200 | 830,800 | 3.205% | 400 | 0.002% | |||
| 9.490 | 503,460 | 503,200 | 1.941% | 260 | 0.001% | |||
| 9.430 | 306,044 | 306,000 | 1.181% | 44 | 0.000% | |||
| 9.390 | 296,400 | 296,400 | 1.144% | 0 | 0.000% | |||
| 9.380 | 571,775 | 571,200 | 2.204% | 575 | 0.002% | |||
| 9.370 | 618,000 | 616,800 | 2.380% | 1,200 | 0.005% | |||
| 9.330 | 499,200 | 499,200 | 1.926% | 0 | 0.000% | |||
| 9.320 | 302,000 | 299,600 | 1.156% | 2,400 | 0.009% | |||
| 9.300 | 11,728,800 | 11,728,800 | 45.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
