03900 綠城中國
按盤價 
7.960 -0.450 (-5.351%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%15%43%29%
- 8.107
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.350
- 250,000
- 0
- 8.250
- 257,000
- 0
- 8.240
- 287,000
- 0
- 8.230
- 414,500
- 0
- 8.220
- 356,500
- 297
- 8.200
- 419,500
- 0
- 8.180
- 325,000
- 0
- 8.170
- 346,000
- 0
- 8.140
- 228,000
- 2,500
- 8.080
- 269,000
- 5,000
- 8.070
- 280,500
- 500
- 8.060
- 225,000
- 0
- 8.010
- 241,500
- 0
- 8.000
- 444,500
- 0
- 7.990
- 265,000
- 1,000
- 7.980
- 525,500
- 500
- 7.970
- 258,000
- 2,500
- 7.960
- 560,000
- 9,500
- 7.950
- 587,500
- 4,000
- 7.940
- 379,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.350 | 250,000 | 250,000 | 2.277% | 0 | 0.000% | |||
| 8.250 | 257,000 | 257,000 | 2.341% | 0 | 0.000% | |||
| 8.240 | 287,000 | 287,000 | 2.614% | 0 | 0.000% | |||
| 8.230 | 414,500 | 414,500 | 3.776% | 0 | 0.000% | |||
| 8.220 | 356,797 | 356,500 | 3.247% | 297 | 0.003% | |||
| 8.200 | 419,500 | 419,500 | 3.821% | 0 | 0.000% | |||
| 8.180 | 325,000 | 325,000 | 2.960% | 0 | 0.000% | |||
| 8.170 | 346,000 | 346,000 | 3.152% | 0 | 0.000% | |||
| 8.140 | 230,500 | 228,000 | 2.077% | 2,500 | 0.023% | |||
| 8.080 | 274,000 | 269,000 | 2.450% | 5,000 | 0.046% | |||
| 8.070 | 281,000 | 280,500 | 2.555% | 500 | 0.005% | |||
| 8.060 | 225,000 | 225,000 | 2.049% | 0 | 0.000% | |||
| 8.010 | 241,500 | 241,500 | 2.200% | 0 | 0.000% | |||
| 8.000 | 444,500 | 444,500 | 4.049% | 0 | 0.000% | |||
| 7.990 | 266,000 | 265,000 | 2.414% | 1,000 | 0.009% | |||
| 7.980 | 526,000 | 525,500 | 4.787% | 500 | 0.005% | |||
| 7.970 | 260,500 | 258,000 | 2.350% | 2,500 | 0.023% | |||
| 7.960 | 569,500 | 560,000 | 5.101% | 9,500 | 0.087% | |||
| 7.950 | 591,500 | 587,500 | 5.351% | 4,000 | 0.036% | |||
| 7.940 | 382,000 | 379,500 | 3.457% | 2,500 | 0.023% | |||
| 備註： | 即時報價更新時間為 05/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
