03899 中集安瑞科
按盤價 
8.270 -0.060 (-0.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%31%46%11%
- 8.154
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.270
- 86,000
- 1,999
- 8.250
- 322,000
- 2,000
- 8.240
- 484,000
- 4,001
- 8.230
- 274,000
- 4,000
- 8.220
- 272,000
- 0
- 8.210
- 194,000
- 8,000
- 8.200
- 246,000
- 0
- 8.190
- 70,000
- 0
- 8.180
- 106,000
- 0
- 8.170
- 36,000
- 0
- 8.160
- 114,000
- 0
- 8.150
- 124,000
- 0
- 8.140
- 50,000
- 0
- 8.130
- 128,000
- 0
- 8.120
- 208,000
- 4,000
- 8.110
- 250,000
- 2,000
- 8.100
- 924,000
- 6,000
- 8.090
- 166,000
- 4,000
- 8.080
- 848,000
- 0
- 8.070
- 168,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.270 | 87,999 | 86,000 | 1.641% | 1,999 | 0.038% | |||
| 8.250 | 324,000 | 322,000 | 6.143% | 2,000 | 0.038% | |||
| 8.240 | 488,001 | 484,000 | 9.233% | 4,001 | 0.076% | |||
| 8.230 | 278,000 | 274,000 | 5.227% | 4,000 | 0.076% | |||
| 8.220 | 272,000 | 272,000 | 5.189% | 0 | 0.000% | |||
| 8.210 | 202,000 | 194,000 | 3.701% | 8,000 | 0.153% | |||
| 8.200 | 246,000 | 246,000 | 4.693% | 0 | 0.000% | |||
| 8.190 | 70,000 | 70,000 | 1.335% | 0 | 0.000% | |||
| 8.180 | 106,000 | 106,000 | 2.022% | 0 | 0.000% | |||
| 8.170 | 36,000 | 36,000 | 0.687% | 0 | 0.000% | |||
| 8.160 | 114,000 | 114,000 | 2.175% | 0 | 0.000% | |||
| 8.150 | 124,000 | 124,000 | 2.366% | 0 | 0.000% | |||
| 8.140 | 50,000 | 50,000 | 0.954% | 0 | 0.000% | |||
| 8.130 | 128,000 | 128,000 | 2.442% | 0 | 0.000% | |||
| 8.120 | 212,000 | 208,000 | 3.968% | 4,000 | 0.076% | |||
| 8.110 | 252,000 | 250,000 | 4.769% | 2,000 | 0.038% | |||
| 8.100 | 930,000 | 924,000 | 17.627% | 6,000 | 0.114% | |||
| 8.090 | 170,000 | 166,000 | 3.167% | 4,000 | 0.076% | |||
| 8.080 | 848,000 | 848,000 | 16.177% | 0 | 0.000% | |||
| 8.070 | 168,000 | 168,000 | 3.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
