03898 時代電氣
按盤價 
31.000 -0.850 (-2.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%2%33%
- 30.893
- 大手*
-
57%43%
- 30.779
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.400
- 94,500
- 1,800
- 31.350
- 94,900
- 4,100
- 31.300
- 147,100
- 2,500
- 31.250
- 124,000
- 6,300
- 31.200
- 158,100
- 1,400
- 31.100
- 103,700
- 600
- 31.050
- 88,700
- 3,100
- 31.000
- 477,700
- 3,200
- 30.950
- 146,600
- 1,200
- 30.900
- 231,100
- 2,400
- 30.850
- 275,100
- 1,200
- 30.800
- 254,900
- 7,500
- 30.750
- 131,200
- 3,400
- 30.700
- 139,500
- 700
- 30.650
- 60,800
- 1,100
- 30.600
- 147,100
- 2,100
- 30.550
- 231,100
- 1,300
- 30.500
- 185,700
- 2,400
- 30.450
- 78,000
- 1,100
- 30.400
- 47,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.400 | 96,300 | 94,500 | 2.777% | 1,800 | 0.053% | |||
| 31.350 | 99,000 | 94,900 | 2.789% | 4,100 | 0.121% | |||
| 31.300 | 149,600 | 147,100 | 4.323% | 2,500 | 0.073% | |||
| 31.250 | 130,300 | 124,000 | 3.644% | 6,300 | 0.185% | |||
| 31.200 | 159,500 | 158,100 | 4.647% | 1,400 | 0.041% | |||
| 31.100 | 104,300 | 103,700 | 3.048% | 600 | 0.018% | |||
| 31.050 | 91,800 | 88,700 | 2.607% | 3,100 | 0.091% | |||
| 31.000 | 480,900 | 477,700 | 14.040% | 3,200 | 0.094% | |||
| 30.950 | 147,800 | 146,600 | 4.309% | 1,200 | 0.035% | |||
| 30.900 | 233,500 | 231,100 | 6.792% | 2,400 | 0.071% | |||
| 30.850 | 276,300 | 275,100 | 8.085% | 1,200 | 0.035% | |||
| 30.800 | 262,400 | 254,900 | 7.492% | 7,500 | 0.220% | |||
| 30.750 | 134,600 | 131,200 | 3.856% | 3,400 | 0.100% | |||
| 30.700 | 140,200 | 139,500 | 4.100% | 700 | 0.021% | |||
| 30.650 | 61,900 | 60,800 | 1.787% | 1,100 | 0.032% | |||
| 30.600 | 149,200 | 147,100 | 4.323% | 2,100 | 0.062% | |||
| 30.550 | 232,400 | 231,100 | 6.792% | 1,300 | 0.038% | |||
| 30.500 | 188,100 | 185,700 | 5.458% | 2,400 | 0.071% | |||
| 30.450 | 79,100 | 78,000 | 2.292% | 1,100 | 0.032% | |||
| 30.400 | 47,100 | 47,100 | 1.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 13:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 13:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
