03896 金山雲
按盤價 
3.420 +0.290 (+9.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%19%29%
- 3.614
- 大手*
-
42%11%17%30%
- 3.632
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.800
- 10,132,000
- 0
- 3.750
- 10,704,000
- 0
- 3.740
- 8,026,000
- 0
- 3.730
- 10,064,000
- 0
- 3.720
- 12,898,000
- 2,000
- 3.710
- 9,714,000
- 2,000
- 3.700
- 23,822,000
- 12,000
- 3.690
- 10,188,000
- 14,000
- 3.680
- 11,074,000
- 900
- 3.660
- 7,504,000
- 0
- 3.650
- 11,582,000
- 0
- 3.640
- 8,536,000
- 10,000
- 3.600
- 11,274,000
- 0
- 3.590
- 14,444,000
- 38,000
- 3.580
- 10,610,000
- 18,242
- 3.570
- 8,320,000
- 3,000
- 3.550
- 8,530,000
- 0
- 3.530
- 8,262,000
- 0
- 3.500
- 13,720,000
- 16,000
- 3.470
- 8,414,000
- 44,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.800 | 10,132,000 | 10,132,000 | 2.923% | 0 | 0.000% | |||
| 3.750 | 10,704,000 | 10,704,000 | 3.088% | 0 | 0.000% | |||
| 3.740 | 8,026,000 | 8,026,000 | 2.316% | 0 | 0.000% | |||
| 3.730 | 10,064,000 | 10,064,000 | 2.904% | 0 | 0.000% | |||
| 3.720 | 12,900,000 | 12,898,000 | 3.721% | 2,000 | 0.001% | |||
| 3.710 | 9,716,000 | 9,714,000 | 2.803% | 2,000 | 0.001% | |||
| 3.700 | 23,834,000 | 23,822,000 | 6.873% | 12,000 | 0.003% | |||
| 3.690 | 10,202,000 | 10,188,000 | 2.939% | 14,000 | 0.004% | |||
| 3.680 | 11,074,900 | 11,074,000 | 3.195% | 900 | 0.000% | |||
| 3.660 | 7,504,000 | 7,504,000 | 2.165% | 0 | 0.000% | |||
| 3.650 | 11,582,000 | 11,582,000 | 3.342% | 0 | 0.000% | |||
| 3.640 | 8,546,000 | 8,536,000 | 2.463% | 10,000 | 0.003% | |||
| 3.600 | 11,274,000 | 11,274,000 | 3.253% | 0 | 0.000% | |||
| 3.590 | 14,482,000 | 14,444,000 | 4.167% | 38,000 | 0.011% | |||
| 3.580 | 10,628,242 | 10,610,000 | 3.061% | 18,242 | 0.005% | |||
| 3.570 | 8,323,000 | 8,320,000 | 2.400% | 3,000 | 0.001% | |||
| 3.550 | 8,530,000 | 8,530,000 | 2.461% | 0 | 0.000% | |||
| 3.530 | 8,262,000 | 8,262,000 | 2.384% | 0 | 0.000% | |||
| 3.500 | 13,736,000 | 13,720,000 | 3.958% | 16,000 | 0.005% | |||
| 3.470 | 8,458,000 | 8,414,000 | 2.428% | 44,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 21/11/2024 17:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
