03808 中國重汽
按盤價 
22.800 +1.100 (+5.069%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%29%16%
- 22.829
- 大手*
-
13%11%32%44%
- 22.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.300
- 142,000
- 0
- 23.250
- 83,000
- 1,500
- 23.200
- 176,500
- 1,500
- 23.150
- 144,000
- 1,500
- 23.100
- 192,500
- 1,000
- 23.050
- 380,000
- 0
- 23.000
- 422,500
- 3,500
- 22.950
- 412,000
- 8,500
- 22.900
- 539,500
- 9,000
- 22.850
- 607,000
- 7,500
- 22.800
- 752,500
- 17,300
- 22.750
- 366,000
- 3,500
- 22.700
- 250,500
- 4,000
- 22.650
- 349,000
- 3,110
- 22.600
- 44,000
- 110
- 22.400
- 102,000
- 0
- 22.350
- 58,000
- 0
- 22.050
- 59,500
- 0
- 22.000
- 40,000
- 1,500
- 21.700
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.300 | 142,000 | 142,000 | 2.565% | 0 | 0.000% | |||
| 23.250 | 84,500 | 83,000 | 1.500% | 1,500 | 0.027% | |||
| 23.200 | 178,000 | 176,500 | 3.189% | 1,500 | 0.027% | |||
| 23.150 | 145,500 | 144,000 | 2.602% | 1,500 | 0.027% | |||
| 23.100 | 193,500 | 192,500 | 3.478% | 1,000 | 0.018% | |||
| 23.050 | 380,000 | 380,000 | 6.865% | 0 | 0.000% | |||
| 23.000 | 426,000 | 422,500 | 7.633% | 3,500 | 0.063% | |||
| 22.950 | 420,500 | 412,000 | 7.443% | 8,500 | 0.154% | |||
| 22.900 | 548,500 | 539,500 | 9.747% | 9,000 | 0.163% | |||
| 22.850 | 614,500 | 607,000 | 10.966% | 7,500 | 0.136% | |||
| 22.800 | 769,800 | 752,500 | 13.595% | 17,300 | 0.313% | |||
| 22.750 | 369,500 | 366,000 | 6.612% | 3,500 | 0.063% | |||
| 22.700 | 254,500 | 250,500 | 4.526% | 4,000 | 0.072% | |||
| 22.650 | 352,110 | 349,000 | 6.305% | 3,110 | 0.056% | |||
| 22.600 | 44,110 | 44,000 | 0.795% | 110 | 0.002% | |||
| 22.400 | 102,000 | 102,000 | 1.843% | 0 | 0.000% | |||
| 22.350 | 58,000 | 58,000 | 1.048% | 0 | 0.000% | |||
| 22.050 | 59,500 | 59,500 | 1.075% | 0 | 0.000% | |||
| 22.000 | 41,500 | 40,000 | 0.723% | 1,500 | 0.027% | |||
| 21.700 | 50,000 | 50,000 | 0.903% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
