03808 中國重汽
按盤價 
16.600 +0.700 (+4.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%21%23%
- 16.617
- 大手*
-
100%
- 16.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.800
- 824,000
- 12,000
- 16.780
- 1,502,000
- 9,500
- 16.760
- 1,008,500
- 20,500
- 16.740
- 429,000
- 15,000
- 16.720
- 514,500
- 4,500
- 16.700
- 629,500
- 8,000
- 16.680
- 617,000
- 16,436
- 16.660
- 761,000
- 8,000
- 16.640
- 872,500
- 10,500
- 16.620
- 388,500
- 6,000
- 16.600
- 973,000
- 7,000
- 16.580
- 423,500
- 14,996
- 16.560
- 438,500
- 17,500
- 16.540
- 518,500
- 5,000
- 16.520
- 273,000
- 1,000
- 16.500
- 196,500
- 2,500
- 16.440
- 253,000
- 0
- 16.400
- 190,000
- 3,000
- 16.380
- 291,000
- 500
- 16.320
- 202,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.800 | 836,000 | 824,000 | 6.091% | 12,000 | 0.089% | |||
| 16.780 | 1,511,500 | 1,502,000 | 11.103% | 9,500 | 0.070% | |||
| 16.760 | 1,029,000 | 1,008,500 | 7.455% | 20,500 | 0.152% | |||
| 16.740 | 444,000 | 429,000 | 3.171% | 15,000 | 0.111% | |||
| 16.720 | 519,000 | 514,500 | 3.803% | 4,500 | 0.033% | |||
| 16.700 | 637,500 | 629,500 | 4.654% | 8,000 | 0.059% | |||
| 16.680 | 633,436 | 617,000 | 4.561% | 16,436 | 0.122% | |||
| 16.660 | 769,000 | 761,000 | 5.626% | 8,000 | 0.059% | |||
| 16.640 | 883,000 | 872,500 | 6.450% | 10,500 | 0.078% | |||
| 16.620 | 394,500 | 388,500 | 2.872% | 6,000 | 0.044% | |||
| 16.600 | 980,000 | 973,000 | 7.193% | 7,000 | 0.052% | |||
| 16.580 | 438,496 | 423,500 | 3.131% | 14,996 | 0.111% | |||
| 16.560 | 456,000 | 438,500 | 3.242% | 17,500 | 0.129% | |||
| 16.540 | 523,500 | 518,500 | 3.833% | 5,000 | 0.037% | |||
| 16.520 | 274,000 | 273,000 | 2.018% | 1,000 | 0.007% | |||
| 16.500 | 199,000 | 196,500 | 1.453% | 2,500 | 0.018% | |||
| 16.440 | 253,000 | 253,000 | 1.870% | 0 | 0.000% | |||
| 16.400 | 193,000 | 190,000 | 1.405% | 3,000 | 0.022% | |||
| 16.380 | 291,500 | 291,000 | 2.151% | 500 | 0.004% | |||
| 16.320 | 205,500 | 202,500 | 1.497% | 3,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 09/07/2024 16:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2024 15:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
