03800 協鑫科技
按盤價 
1.390 -0.050 (-3.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%15%39%
- 1.433
- 大手*
-
26%10%19%45%
- 1.432
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.540
- 252,000
- 0
- 1.530
- 17,197,000
- 0
- 1.520
- 4,645,000
- 0
- 1.510
- 4,969,000
- 0
- 1.500
- 18,582,000
- 48,000
- 1.490
- 14,852,000
- 43,000
- 1.480
- 22,611,000
- 0
- 1.470
- 58,855,000
- 0
- 1.460
- 63,031,000
- 0
- 1.450
- 46,067,000
- 0
- 1.440
- 31,593,000
- 0
- 1.430
- 20,802,000
- 0
- 1.420
- 35,930,000
- 0
- 1.410
- 45,050,000
- 0
- 1.400
- 94,397,000
- 3,000
- 1.390
- 120,199,000
- 1,000
- 1.380
- 7,429,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.540 | 252,000 | 252,000 | 0.042% | 0 | 0.000% | |||
| 1.530 | 17,197,000 | 17,197,000 | 2.834% | 0 | 0.000% | |||
| 1.520 | 4,645,000 | 4,645,000 | 0.766% | 0 | 0.000% | |||
| 1.510 | 4,969,000 | 4,969,000 | 0.819% | 0 | 0.000% | |||
| 1.500 | 18,630,000 | 18,582,000 | 3.063% | 48,000 | 0.008% | |||
| 1.490 | 14,895,000 | 14,852,000 | 2.448% | 43,000 | 0.007% | |||
| 1.480 | 22,611,000 | 22,611,000 | 3.727% | 0 | 0.000% | |||
| 1.470 | 58,855,000 | 58,855,000 | 9.700% | 0 | 0.000% | |||
| 1.460 | 63,031,000 | 63,031,000 | 10.388% | 0 | 0.000% | |||
| 1.450 | 46,067,000 | 46,067,000 | 7.593% | 0 | 0.000% | |||
| 1.440 | 31,593,000 | 31,593,000 | 5.207% | 0 | 0.000% | |||
| 1.430 | 20,802,000 | 20,802,000 | 3.428% | 0 | 0.000% | |||
| 1.420 | 35,930,000 | 35,930,000 | 5.922% | 0 | 0.000% | |||
| 1.410 | 45,050,000 | 45,050,000 | 7.425% | 0 | 0.000% | |||
| 1.400 | 94,400,000 | 94,397,000 | 15.558% | 3,000 | 0.000% | |||
| 1.390 | 120,200,000 | 120,199,000 | 19.811% | 1,000 | 0.000% | |||
| 1.380 | 7,430,000 | 7,429,000 | 1.224% | 1,000 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
