00038 第一拖拉機股份
按盤價 
6.760 -0.050 (-0.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%40%18%16%
- 6.709
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.800
- 46,000
- 0
- 6.790
- 62,000
- 0
- 6.780
- 78,000
- 0
- 6.770
- 76,000
- 0
- 6.760
- 164,000
- 0
- 6.750
- 334,000
- 0
- 6.740
- 198,000
- 0
- 6.730
- 124,000
- 0
- 6.720
- 134,000
- 0
- 6.710
- 166,000
- 0
- 6.700
- 110,000
- 0
- 6.690
- 58,000
- 0
- 6.680
- 46,000
- 2,000
- 6.670
- 56,000
- 0
- 6.650
- 32,000
- 0
- 6.600
- 60,000
- 0
- 6.590
- 20,000
- 0
- 6.580
- 28,000
- 0
- 6.560
- 40,000
- 0
- 6.550
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.800 | 46,000 | 46,000 | 2.242% | 0 | 0.000% | |||
| 6.790 | 62,000 | 62,000 | 3.021% | 0 | 0.000% | |||
| 6.780 | 78,000 | 78,000 | 3.801% | 0 | 0.000% | |||
| 6.770 | 76,000 | 76,000 | 3.704% | 0 | 0.000% | |||
| 6.760 | 164,000 | 164,000 | 7.992% | 0 | 0.000% | |||
| 6.750 | 334,000 | 334,000 | 16.277% | 0 | 0.000% | |||
| 6.740 | 198,000 | 198,000 | 9.649% | 0 | 0.000% | |||
| 6.730 | 124,000 | 124,000 | 6.043% | 0 | 0.000% | |||
| 6.720 | 134,000 | 134,000 | 6.530% | 0 | 0.000% | |||
| 6.710 | 166,000 | 166,000 | 8.090% | 0 | 0.000% | |||
| 6.700 | 110,000 | 110,000 | 5.361% | 0 | 0.000% | |||
| 6.690 | 58,000 | 58,000 | 2.827% | 0 | 0.000% | |||
| 6.680 | 48,000 | 46,000 | 2.242% | 2,000 | 0.097% | |||
| 6.670 | 56,000 | 56,000 | 2.729% | 0 | 0.000% | |||
| 6.650 | 32,000 | 32,000 | 1.559% | 0 | 0.000% | |||
| 6.600 | 60,000 | 60,000 | 2.924% | 0 | 0.000% | |||
| 6.590 | 20,000 | 20,000 | 0.975% | 0 | 0.000% | |||
| 6.580 | 28,000 | 28,000 | 1.365% | 0 | 0.000% | |||
| 6.560 | 40,000 | 40,000 | 1.949% | 0 | 0.000% | |||
| 6.550 | 154,000 | 154,000 | 7.505% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/08/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/08/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
