03759 康龍化成
按盤價 
11.500 +0.220 (+1.950%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%15%36%
- 11.512
- 大手*
-
63%37%
- 11.554
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.760
- 105,500
- 0
- 11.740
- 177,600
- 0
- 11.700
- 297,200
- 0
- 11.680
- 163,300
- 0
- 11.660
- 71,800
- 0
- 11.640
- 103,200
- 0
- 11.620
- 64,500
- 0
- 11.600
- 91,000
- 0
- 11.580
- 202,000
- 0
- 11.560
- 197,000
- 0
- 11.540
- 192,800
- 1,600
- 11.520
- 293,000
- 700
- 11.500
- 1,066,600
- 0
- 11.480
- 668,100
- 16,200
- 11.460
- 636,300
- 1,000
- 11.440
- 603,800
- 1,500
- 11.420
- 375,900
- 2,000
- 11.400
- 419,800
- 0
- 11.380
- 241,800
- 0
- 11.360
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.760 | 105,500 | 105,500 | 1.713% | 0 | 0.000% | |||
| 11.740 | 177,600 | 177,600 | 2.884% | 0 | 0.000% | |||
| 11.700 | 297,200 | 297,200 | 4.826% | 0 | 0.000% | |||
| 11.680 | 163,300 | 163,300 | 2.652% | 0 | 0.000% | |||
| 11.660 | 71,800 | 71,800 | 1.166% | 0 | 0.000% | |||
| 11.640 | 103,200 | 103,200 | 1.676% | 0 | 0.000% | |||
| 11.620 | 64,500 | 64,500 | 1.047% | 0 | 0.000% | |||
| 11.600 | 91,000 | 91,000 | 1.478% | 0 | 0.000% | |||
| 11.580 | 202,000 | 202,000 | 3.280% | 0 | 0.000% | |||
| 11.560 | 197,000 | 197,000 | 3.199% | 0 | 0.000% | |||
| 11.540 | 194,400 | 192,800 | 3.131% | 1,600 | 0.026% | |||
| 11.520 | 293,700 | 293,000 | 4.758% | 700 | 0.011% | |||
| 11.500 | 1,066,600 | 1,066,600 | 17.321% | 0 | 0.000% | |||
| 11.480 | 684,300 | 668,100 | 10.849% | 16,200 | 0.263% | |||
| 11.460 | 637,300 | 636,300 | 10.333% | 1,000 | 0.016% | |||
| 11.440 | 605,300 | 603,800 | 9.805% | 1,500 | 0.024% | |||
| 11.420 | 377,900 | 375,900 | 6.104% | 2,000 | 0.032% | |||
| 11.400 | 419,800 | 419,800 | 6.817% | 0 | 0.000% | |||
| 11.380 | 241,800 | 241,800 | 3.927% | 0 | 0.000% | |||
| 11.360 | 63,000 | 63,000 | 1.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
