03692 翰森製藥
按盤價 
18.260 +0.400 (+2.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%19%26%
- 18.472
- 大手*
-
18%32%27%23%
- 18.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.740
- 424,000
- 500
- 18.720
- 584,000
- 0
- 18.700
- 446,000
- 12,000
- 18.680
- 456,000
- 10,000
- 18.660
- 280,000
- 0
- 18.640
- 350,000
- 4,000
- 18.600
- 412,000
- 2,000
- 18.580
- 650,000
- 6,000
- 18.560
- 600,000
- 0
- 18.540
- 938,000
- 0
- 18.520
- 896,000
- 6,000
- 18.500
- 1,704,000
- 0
- 18.480
- 930,000
- 0
- 18.460
- 1,030,000
- 0
- 18.420
- 756,000
- 0
- 18.400
- 578,000
- 4,000
- 18.360
- 328,000
- 500
- 18.340
- 806,000
- 1,631
- 18.320
- 446,000
- 0
- 18.260
- 860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.740 | 424,500 | 424,000 | 2.629% | 500 | 0.003% | |||
| 18.720 | 584,000 | 584,000 | 3.622% | 0 | 0.000% | |||
| 18.700 | 458,000 | 446,000 | 2.766% | 12,000 | 0.074% | |||
| 18.680 | 466,000 | 456,000 | 2.828% | 10,000 | 0.062% | |||
| 18.660 | 280,000 | 280,000 | 1.736% | 0 | 0.000% | |||
| 18.640 | 354,000 | 350,000 | 2.170% | 4,000 | 0.025% | |||
| 18.600 | 414,000 | 412,000 | 2.555% | 2,000 | 0.012% | |||
| 18.580 | 656,000 | 650,000 | 4.031% | 6,000 | 0.037% | |||
| 18.560 | 600,000 | 600,000 | 3.721% | 0 | 0.000% | |||
| 18.540 | 938,000 | 938,000 | 5.817% | 0 | 0.000% | |||
| 18.520 | 902,000 | 896,000 | 5.556% | 6,000 | 0.037% | |||
| 18.500 | 1,704,000 | 1,704,000 | 10.567% | 0 | 0.000% | |||
| 18.480 | 930,000 | 930,000 | 5.767% | 0 | 0.000% | |||
| 18.460 | 1,030,000 | 1,030,000 | 6.387% | 0 | 0.000% | |||
| 18.420 | 756,000 | 756,000 | 4.688% | 0 | 0.000% | |||
| 18.400 | 582,000 | 578,000 | 3.584% | 4,000 | 0.025% | |||
| 18.360 | 328,500 | 328,000 | 2.034% | 500 | 0.003% | |||
| 18.340 | 807,631 | 806,000 | 4.998% | 1,631 | 0.010% | |||
| 18.320 | 446,000 | 446,000 | 2.766% | 0 | 0.000% | |||
| 18.260 | 860,000 | 860,000 | 5.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
